USDMYR
USDMYR
17:37:43
4.1376 RM
+0.0200 (%+0.49)
Önceki Kapanış: 4.1176·
Volatilite: 0.8100
Düşük₺4.114
Yüksek₺4.1475
Piyasa Verileri
Spot Piyasa
A:4.1353
S:4.14
Önceki haftaya göre (WoW)
+1.97%
Önceki aya göre (MoM)
+4.21%
Yılbaşından bugüne (YTD)
+1.96%
Önceki yıla göre (YoY)
-2.63%
USDMYR: ABD Doları / Malezya Ringgiti Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,283
KAPANIŞ 4,2816
En Düşük
DÜŞÜK 4,0325
En Yüksek
YÜKSEK 4,5183
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4,4726 | 4,4845 | 4,4725 | 4,4785 |
| 02.01.2025 | 4,4805 | 4,5023 | 4,4805 | 4,5 |
| 05.01.2025 | 4,5 | 4,5183 | 4,4981 | 4,5112 |
| 06.01.2025 | 4,5118 | 4,5133 | 4,4862 | 4,4875 |
| 07.01.2025 | 4,4875 | 4,5047 | 4,4875 | 4,5025 |
| 08.01.2025 | 4,5025 | 4,5144 | 4,4981 | 4,5023 |
| 09.01.2025 | 4,5026 | 4,5069 | 4,4925 | 4,497 |
| 12.01.2025 | 4,4972 | 4,5175 | 4,4972 | 4,51 |
| 13.01.2025 | 4,5075 | 4,5078 | 4,4965 | 4,5057 |
| 14.01.2025 | 4,5053 | 4,5079 | 4,4987 | 4,5011 |
| 15.01.2025 | 4,4995 | 4,5049 | 4,4927 | 4,5027 |
| 16.01.2025 | 4,5001 | 4,5067 | 4,4996 | 4,506 |
| 19.01.2025 | 4,5079 | 4,508 | 4,493 | 4,4932 |
| 20.01.2025 | 4,4931 | 4,4945 | 4,4562 | 4,4801 |
| 21.01.2025 | 4,4775 | 4,4775 | 4,4347 | 4,436 |
| 22.01.2025 | 4,4387 | 4,4523 | 4,4375 | 4,4439 |
| 23.01.2025 | 4,4439 | 4,4443 | 4,3684 | 4,3768 |
| 26.01.2025 | 4,3771 | 4,3913 | 4,3699 | 4,379 |
| 27.01.2025 | 4,3795 | 4,4034 | 4,3795 | 4,3926 |
| 28.01.2025 | 4,3928 | 4,3947 | 4,3909 | 4,3919 |
| 29.01.2025 | 4,3909 | 4,3952 | 4,3909 | 4,3937 |
| 30.01.2025 | 4,3918 | 4,4578 | 4,3918 | 4,4571 |
| 02.02.2025 | 4,4567 | 4,5056 | 4,4567 | 4,4743 |
| 03.02.2025 | 4,4752 | 4,4757 | 4,4404 | 4,4438 |
| 04.02.2025 | 4,4394 | 4,4425 | 4,4146 | 4,4229 |
| 05.02.2025 | 4,4227 | 4,4388 | 4,4137 | 4,4261 |
| 06.02.2025 | 4,4255 | 4,4445 | 4,4255 | 4,4403 |
| 09.02.2025 | 4,4426 | 4,4767 | 4,4426 | 4,4551 |
| 10.02.2025 | 4,4618 | 4,4698 | 4,4618 | 4,4698 |
| 11.02.2025 | 4,4699 | 4,4728 | 4,4547 | 4,471 |
| 12.02.2025 | 4,4715 | 4,4718 | 4,4541 | 4,4554 |
| 13.02.2025 | 4,4552 | 4,4552 | 4,4314 | 4,4349 |
| 16.02.2025 | 4,4324 | 4,4339 | 4,4242 | 4,4339 |
| 17.02.2025 | 4,4339 | 4,452 | 4,4299 | 4,4453 |
| 18.02.2025 | 4,4456 | 4,4513 | 4,4401 | 4,4424 |
| 19.02.2025 | 4,4417 | 4,4446 | 4,4257 | 4,4299 |
| 20.02.2025 | 4,4299 | 4,4299 | 4,415 | 4,4183 |
| 23.02.2025 | 4,4125 | 4,4125 | 4,3919 | 4,4115 |
| 24.02.2025 | 4,4115 | 4,4282 | 4,41 | 4,4232 |
| 25.02.2025 | 4,4238 | 4,4347 | 4,4082 | 4,4286 |
| 26.02.2025 | 4,4288 | 4,4469 | 4,4273 | 4,4436 |
| 27.02.2025 | 4,4455 | 4,4702 | 4,4455 | 4,4621 |
| 02.03.2025 | 4,4639 | 4,4674 | 4,4563 | 4,464 |
| 03.03.2025 | 4,4632 | 4,4713 | 4,4577 | 4,4657 |
| 04.03.2025 | 4,4661 | 4,4661 | 4,4281 | 4,4293 |
| 05.03.2025 | 4,4289 | 4,4379 | 4,4058 | 4,4268 |
| 06.03.2025 | 4,4259 | 4,4371 | 4,4091 | 4,4143 |
| 09.03.2025 | 4,4146 | 4,4253 | 4,4074 | 4,423 |
| 10.03.2025 | 4,4232 | 4,4372 | 4,4131 | 4,4136 |
| 11.03.2025 | 4,4133 | 4,4367 | 4,411 | 4,4302 |
| 12.03.2025 | 4,4301 | 4,4389 | 4,4222 | 4,4382 |
| 13.03.2025 | 4,4371 | 4,4488 | 4,4365 | 4,4461 |
| 16.03.2025 | 4,4443 | 4,4507 | 4,435 | 4,444 |
| 17.03.2025 | 4,4445 | 4,4457 | 4,444 | 4,4443 |
| 18.03.2025 | 4,4441 | 4,4441 | 4,4251 | 4,4375 |
| 19.03.2025 | 4,4358 | 4,4358 | 4,418 | 4,425 |
| 20.03.2025 | 4,4265 | 4,4284 | 4,4137 | 4,4208 |
| 23.03.2025 | 4,4199 | 4,4365 | 4,4199 | 4,4318 |
| 24.03.2025 | 4,4324 | 4,4455 | 4,4324 | 4,4361 |
| 25.03.2025 | 4,4363 | 4,4378 | 4,4228 | 4,4312 |
| 26.03.2025 | 4,4299 | 4,4404 | 4,4268 | 4,431 |
| 27.03.2025 | 4,4313 | 4,4372 | 4,4267 | 4,4371 |
| 30.03.2025 | 4,4358 | 4,4374 | 4,4358 | 4,4374 |
| 31.03.2025 | 4,4374 | 4,4374 | 4,4372 | 4,4373 |
| 01.04.2025 | 4,4344 | 4,4564 | 4,4344 | 4,4536 |
| 02.04.2025 | 4,4535 | 4,4816 | 4,4418 | 4,4452 |
| 03.04.2025 | 4,4428 | 4,4428 | 4,4149 | 4,437 |
| 06.04.2025 | 4,4335 | 4,4814 | 4,4335 | 4,4813 |
| 07.04.2025 | 4,4853 | 4,4929 | 4,4805 | 4,4908 |
| 08.04.2025 | 4,4909 | 4,5072 | 4,4872 | 4,496 |
| 09.04.2025 | 4,496 | 4,496 | 4,4659 | 4,4685 |
| 10.04.2025 | 4,4667 | 4,4667 | 4,4164 | 4,4232 |
| 13.04.2025 | 4,4241 | 4,4312 | 4,4052 | 4,4146 |
| 14.04.2025 | 4,4148 | 4,4183 | 4,4002 | 4,4125 |
| 15.04.2025 | 4,4137 | 4,419 | 4,4082 | 4,4099 |
| 16.04.2025 | 4,4103 | 4,4205 | 4,3974 | 4,4072 |
| 17.04.2025 | 4,4073 | 4,4165 | 4,4049 | 4,4115 |
| 20.04.2025 | 4,413 | 4,413 | 4,3705 | 4,3787 |
| 21.04.2025 | 4,3741 | 4,4002 | 4,3741 | 4,3956 |
| 22.04.2025 | 4,3933 | 4,4134 | 4,3924 | 4,4 |
| 23.04.2025 | 4,4017 | 4,4066 | 4,3714 | 4,3728 |
| 24.04.2025 | 4,3711 | 4,3814 | 4,3703 | 4,3738 |
| 27.04.2025 | 4,3744 | 4,3783 | 4,3622 | 4,3632 |
| 28.04.2025 | 4,3631 | 4,3631 | 4,3191 | 4,327 |
| 29.04.2025 | 4,3272 | 4,3272 | 4,3044 | 4,3154 |
| 30.04.2025 | 4,3149 | 4,3155 | 4,3149 | 4,3152 |
| 01.05.2025 | 4,3176 | 4,3295 | 4,2565 | 4,2607 |
| 04.05.2025 | 4,2603 | 4,2603 | 4,1881 | 4,2229 |
| 05.05.2025 | 4,2114 | 4,2471 | 4,2048 | 4,2439 |
| 06.05.2025 | 4,2382 | 4,2505 | 4,2174 | 4,2502 |
| 07.05.2025 | 4,2446 | 4,2831 | 4,2446 | 4,2803 |
| 08.05.2025 | 4,2814 | 4,3252 | 4,2814 | 4,2971 |
| 11.05.2025 | 4,3002 | 4,3002 | 4,2986 | 4,2986 |
| 12.05.2025 | 4,2978 | 4,3389 | 4,2978 | 4,3222 |
| 13.05.2025 | 4,3223 | 4,3223 | 4,2843 | 4,2893 |
| 14.05.2025 | 4,2896 | 4,3035 | 4,278 | 4,283 |
| 15.05.2025 | 4,2815 | 4,2956 | 4,2655 | 4,2954 |
| 18.05.2025 | 4,2952 | 4,3121 | 4,2904 | 4,2904 |
| 19.05.2025 | 4,2908 | 4,312 | 4,2837 | 4,2988 |
| 20.05.2025 | 4,2969 | 4,2974 | 4,2627 | 4,2705 |
| 21.05.2025 | 4,2692 | 4,2745 | 4,2466 | 4,2744 |
| 22.05.2025 | 4,2747 | 4,2775 | 4,231 | 4,2311 |
| 25.05.2025 | 4,229 | 4,2315 | 4,2012 | 4,219 |
| 26.05.2025 | 4,219 | 4,2396 | 4,1968 | 4,2388 |
| 27.05.2025 | 4,2406 | 4,2556 | 4,2242 | 4,2242 |
| 28.05.2025 | 4,2273 | 4,2564 | 4,2273 | 4,2437 |
| 29.05.2025 | 4,2418 | 4,2591 | 4,2203 | 4,2562 |
| 01.06.2025 | 4,2562 | 4,2563 | 4,2562 | 4,2563 |
| 02.06.2025 | 4,2564 | 4,2564 | 4,2389 | 4,2496 |
| 03.06.2025 | 4,2473 | 4,2554 | 4,2411 | 4,2512 |
| 04.06.2025 | 4,2491 | 4,25 | 4,2296 | 4,2402 |
| 05.06.2025 | 4,2348 | 4,2427 | 4,227 | 4,2284 |
| 08.06.2025 | 4,2425 | 4,2468 | 4,2278 | 4,2356 |
| 09.06.2025 | 4,233 | 4,2469 | 4,2311 | 4,2356 |
| 10.06.2025 | 4,2355 | 4,2413 | 4,2326 | 4,2383 |
| 11.06.2025 | 4,2361 | 4,2361 | 4,2219 | 4,2269 |
| 12.06.2025 | 4,2239 | 4,2515 | 4,2215 | 4,2452 |
| 15.06.2025 | 4,25 | 4,25 | 4,2364 | 4,2411 |
| 16.06.2025 | 4,2418 | 4,2497 | 4,2382 | 4,2437 |
| 17.06.2025 | 4,2403 | 4,2539 | 4,2403 | 4,2493 |
| 18.06.2025 | 4,2502 | 4,2653 | 4,2502 | 4,2597 |
| 19.06.2025 | 4,2599 | 4,2629 | 4,2479 | 4,2521 |
| 22.06.2025 | 4,2536 | 4,2945 | 4,2536 | 4,2945 |
| 23.06.2025 | 4,2897 | 4,2897 | 4,2441 | 4,2441 |
| 24.06.2025 | 4,24 | 4,2419 | 4,2339 | 4,2377 |
| 25.06.2025 | 4,2381 | 4,2381 | 4,2178 | 4,2289 |
| 26.06.2025 | 4,2287 | 4,2317 | 4,2287 | 4,2294 |
| 29.06.2025 | 4,2292 | 4,2326 | 4,2089 | 4,2117 |
| 30.06.2025 | 4,2118 | 4,2118 | 4,1766 | 4,1978 |
| 01.07.2025 | 4,1975 | 4,2286 | 4,1975 | 4,2281 |
| 02.07.2025 | 4,2285 | 4,2285 | 4,2154 | 4,2224 |
| 03.07.2025 | 4,2224 | 4,2368 | 4,2167 | 4,2213 |
| 06.07.2025 | 4,2211 | 4,2419 | 4,2149 | 4,2347 |
| 07.07.2025 | 4,2348 | 4,2454 | 4,2348 | 4,2393 |
| 08.07.2025 | 4,2405 | 4,2554 | 4,2405 | 4,2505 |
| 09.07.2025 | 4,2505 | 4,2536 | 4,2436 | 4,2477 |
| 10.07.2025 | 4,2483 | 4,262 | 4,2483 | 4,2526 |
| 13.07.2025 | 4,2538 | 4,2572 | 4,2359 | 4,2532 |
| 14.07.2025 | 4,2526 | 4,2568 | 4,2396 | 4,2424 |
| 15.07.2025 | 4,2424 | 4,2572 | 4,2424 | 4,2439 |
| 16.07.2025 | 4,2444 | 4,2517 | 4,2436 | 4,2455 |
| 17.07.2025 | 4,2467 | 4,2473 | 4,2429 | 4,2463 |
| 20.07.2025 | 4,245 | 4,2451 | 4,2306 | 4,2396 |
| 21.07.2025 | 4,2375 | 4,2382 | 4,2267 | 4,2372 |
| 22.07.2025 | 4,2343 | 4,2363 | 4,2239 | 4,2363 |
| 23.07.2025 | 4,2281 | 4,2292 | 4,214 | 4,2155 |
| 24.07.2025 | 4,2152 | 4,2273 | 4,2151 | 4,2218 |
| 27.07.2025 | 4,2215 | 4,2309 | 4,2195 | 4,2306 |
| 28.07.2025 | 4,2308 | 4,2419 | 4,2302 | 4,2331 |
| 29.07.2025 | 4,234 | 4,2423 | 4,2284 | 4,2405 |
| 30.07.2025 | 4,2402 | 4,2686 | 4,2402 | 4,2656 |
| 31.07.2025 | 4,2653 | 4,2839 | 4,2653 | 4,2765 |
| 03.08.2025 | 4,2757 | 4,2757 | 4,2346 | 4,2373 |
| 04.08.2025 | 4,2371 | 4,2371 | 4,2273 | 4,2275 |
| 05.08.2025 | 4,2262 | 4,2319 | 4,2239 | 4,2291 |
| 06.08.2025 | 4,2297 | 4,2328 | 4,2216 | 4,2328 |
| 07.08.2025 | 4,2321 | 4,243 | 4,225 | 4,2415 |
| 10.08.2025 | 4,241 | 4,2449 | 4,231 | 4,2333 |
| 11.08.2025 | 4,2341 | 4,241 | 4,2307 | 4,2307 |
| 12.08.2025 | 4,2303 | 4,2303 | 4,2073 | 4,2074 |
| 13.08.2025 | 4,2087 | 4,2187 | 4,1864 | 4,2132 |
| 14.08.2025 | 4,2141 | 4,2239 | 4,2133 | 4,2133 |
| 17.08.2025 | 4,2149 | 4,2253 | 4,2144 | 4,2226 |
| 18.08.2025 | 4,2225 | 4,2299 | 4,2225 | 4,2235 |
| 19.08.2025 | 4,2247 | 4,2318 | 4,2229 | 4,2259 |
| 20.08.2025 | 4,2259 | 4,2268 | 4,2205 | 4,224 |
| 21.08.2025 | 4,2242 | 4,2335 | 4,2242 | 4,2278 |
| 24.08.2025 | 4,2214 | 4,2214 | 4,194 | 4,2095 |
| 25.08.2025 | 4,2097 | 4,2199 | 4,2067 | 4,2155 |
| 26.08.2025 | 4,2162 | 4,236 | 4,2154 | 4,235 |
| 27.08.2025 | 4,2347 | 4,2347 | 4,2171 | 4,2181 |
| 28.08.2025 | 4,214 | 4,2273 | 4,2004 | 4,2245 |
| 01.09.2025 | 4,225 | 4,2333 | 4,2222 | 4,2285 |
| 02.09.2025 | 4,2286 | 4,2335 | 4,2266 | 4,2275 |
| 03.09.2025 | 4,2275 | 4,2332 | 4,2222 | 4,225 |
| 04.09.2025 | 4,2244 | 4,2244 | 4,2244 | 4,2244 |
| 07.09.2025 | 4,2247 | 4,2247 | 4,2128 | 4,2184 |
| 08.09.2025 | 4,2179 | 4,2179 | 4,2036 | 4,2051 |
| 09.09.2025 | 4,2055 | 4,2203 | 4,2055 | 4,2172 |
| 10.09.2025 | 4,2161 | 4,2233 | 4,2149 | 4,2215 |
| 11.09.2025 | 4,2182 | 4,2182 | 4,1974 | 4,2037 |
| 14.09.2025 | 4,2064 | 4,2064 | 4,2064 | 4,2064 |
| 15.09.2025 | 4,2064 | 4,2064 | 4,2049 | 4,2049 |
| 16.09.2025 | 4,2049 | 4,2049 | 4,1842 | 4,1877 |
| 17.09.2025 | 4,1881 | 4,2016 | 4,1881 | 4,1957 |
| 18.09.2025 | 4,1958 | 4,2126 | 4,1958 | 4,2061 |
| 21.09.2025 | 4,213 | 4,2144 | 4,2032 | 4,2032 |
| 22.09.2025 | 4,2028 | 4,2028 | 4,1965 | 4,1981 |
| 23.09.2025 | 4,1983 | 4,2118 | 4,1983 | 4,2092 |
| 24.09.2025 | 4,2121 | 4,2191 | 4,2118 | 4,2136 |
| 25.09.2025 | 4,2143 | 4,2265 | 4,2143 | 4,2215 |
| 28.09.2025 | 4,2207 | 4,2207 | 4,2099 | 4,2165 |
| 29.09.2025 | 4,2157 | 4,2157 | 4,2063 | 4,208 |
| 30.09.2025 | 4,2082 | 4,2124 | 4,2069 | 4,2072 |
| 01.10.2025 | 4,2073 | 4,2073 | 4,2031 | 4,2064 |
| 02.10.2025 | 4,2059 | 4,2166 | 4,2059 | 4,208 |
| 05.10.2025 | 4,209 | 4,217 | 4,209 | 4,2153 |
| 06.10.2025 | 4,2151 | 4,2171 | 4,2127 | 4,2146 |
| 07.10.2025 | 4,2145 | 4,2229 | 4,2145 | 4,2158 |
| 08.10.2025 | 4,2169 | 4,2189 | 4,213 | 4,2164 |
| 09.10.2025 | 4,2177 | 4,2267 | 4,2177 | 4,2244 |
| 12.10.2025 | 4,2222 | 4,227 | 4,2222 | 4,2265 |
| 13.10.2025 | 4,2267 | 4,232 | 4,2253 | 4,2304 |
| 14.10.2025 | 4,2304 | 4,2317 | 4,2099 | 4,2283 |
| 15.10.2025 | 4,2301 | 4,2301 | 4,2255 | 4,228 |
| 16.10.2025 | 4,224 | 4,2294 | 4,2216 | 4,2252 |
| 20.10.2025 | 4,2259 | 4,2286 | 4,2208 | 4,2285 |
| 21.10.2025 | 4,229 | 4,2317 | 4,2264 | 4,23 |
| 22.10.2025 | 4,23 | 4,2308 | 4,2284 | 4,2299 |
| 23.10.2025 | 4,2294 | 4,2294 | 4,2229 | 4,2236 |
| 26.10.2025 | 4,2258 | 4,2258 | 4,2097 | 4,2146 |
| 27.10.2025 | 4,2118 | 4,2242 | 4,1979 | 4,1979 |
| 28.10.2025 | 4,2029 | 4,2029 | 4,1881 | 4,1882 |
| 29.10.2025 | 4,1891 | 4,1999 | 4,1891 | 4,1978 |
| 30.10.2025 | 4,1984 | 4,201 | 4,1866 | 4,1873 |
| 02.11.2025 | 4,195 | 4,1993 | 4,1949 | 4,1993 |
| 03.11.2025 | 4,1991 | 4,2061 | 4,1955 | 4,1971 |
| 04.11.2025 | 4,1985 | 4,2029 | 4,1913 | 4,1937 |
| 05.11.2025 | 4,1918 | 4,1934 | 4,1822 | 4,1826 |
| 06.11.2025 | 4,1825 | 4,1825 | 4,1728 | 4,1763 |
| 09.11.2025 | 4,1749 | 4,1749 | 4,1586 | 4,1602 |
| 10.11.2025 | 4,1601 | 4,1615 | 4,1388 | 4,1389 |
| 11.11.2025 | 4,1382 | 4,1382 | 4,122 | 4,1356 |
| 12.11.2025 | 4,1355 | 4,1355 | 4,1263 | 4,1288 |
| 13.11.2025 | 4,1279 | 4,1374 | 4,1269 | 4,1319 |
| 16.11.2025 | 4,1314 | 4,1554 | 4,127 | 4,1529 |
| 17.11.2025 | 4,1512 | 4,1771 | 4,149 | 4,1643 |
| 18.11.2025 | 4,164 | 4,1645 | 4,1452 | 4,1499 |
| 19.11.2025 | 4,1502 | 4,1651 | 4,1502 | 4,1579 |
| 20.11.2025 | 4,1577 | 4,1595 | 4,1446 | 4,1577 |
| 23.11.2025 | 4,1576 | 4,1576 | 4,1398 | 4,1408 |
| 24.11.2025 | 4,1401 | 4,1414 | 4,1293 | 4,1357 |
| 25.11.2025 | 4,1333 | 4,1372 | 4,1255 | 4,1357 |
| 26.11.2025 | 4,1373 | 4,1379 | 4,1271 | 4,1315 |
| 27.11.2025 | 4,131 | 4,1331 | 4,1284 | 4,1321 |
| 30.11.2025 | 4,131 | 4,1353 | 4,1268 | 4,1311 |
| 01.12.2025 | 4,131 | 4,1338 | 4,1262 | 4,1319 |
| 02.12.2025 | 4,1284 | 4,1298 | 4,1234 | 4,1234 |
| 03.12.2025 | 4,1229 | 4,1229 | 4,1111 | 4,1115 |
| 04.12.2025 | 4,1142 | 4,1175 | 4,1052 | 4,1098 |
| 07.12.2025 | 4,1229 | 4,1229 | 4,1069 | 4,1136 |
| 08.12.2025 | 4,114 | 4,1225 | 4,1137 | 4,1154 |
| 09.12.2025 | 4,1154 | 4,1213 | 4,1154 | 4,1183 |
| 10.12.2025 | 4,1181 | 4,1181 | 4,103 | 4,1099 |
| 11.12.2025 | 4,1102 | 4,1102 | 4,0876 | 4,0977 |
| 14.12.2025 | 4,1001 | 4,1017 | 4,0872 | 4,0926 |
| 15.12.2025 | 4,094 | 4,094 | 4,0826 | 4,0863 |
| 16.12.2025 | 4,0856 | 4,0893 | 4,0802 | 4,0887 |
| 17.12.2025 | 4,0878 | 4,0919 | 4,0848 | 4,0849 |
| 18.12.2025 | 4,0849 | 4,0889 | 4,0756 | 4,0782 |
| 21.12.2025 | 4,0791 | 4,08 | 4,0766 | 4,0774 |
| 22.12.2025 | 4,0776 | 4,0776 | 4,0635 | 4,0637 |
| 23.12.2025 | 4,0638 | 4,0638 | 4,0461 | 4,0461 |
| 24.12.2025 | 4,0455 | 4,0455 | 4,0455 | 4,0455 |
| 25.12.2025 | 4,045 | 4,0471 | 4,0325 | 4,0471 |
| 28.12.2025 | 4,0474 | 4,0604 | 4,0474 | 4,0597 |
| 29.12.2025 | 4,0598 | 4,0598 | 4,0473 | 4,0474 |
| 30.12.2025 | 4,0474 | 4,0614 | 4,0474 | 4,058 |
| 31.12.2025 | 4,058 | 4,058 | 4,0549 | 4,0549 |