USDMYR
USDMYR
17:37:43
4.1376 RM
+0.0200 (%+0.49)
Önceki Kapanış: 4.1176·
Volatilite: 0.8100
Düşük₺4.114
Yüksek₺4.1475
Piyasa Verileri
Spot Piyasa
A:4.1353
S:4.14
Önceki haftaya göre (WoW)
+1.97%
Önceki aya göre (MoM)
+4.21%
Yılbaşından bugüne (YTD)
+1.96%
Önceki yıla göre (YoY)
-2.63%
USDMYR: ABD Doları / Malezya Ringgiti Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,0357
KAPANIŞ 4,0361
En Düşük
DÜŞÜK 3,8535
En Yüksek
YÜKSEK 4,2014
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 4,0405 | 4,046 | 4,0185 | 4,02 |
| 02.01.2018 | 4,0205 | 4,0285 | 4,0145 | 4,0145 |
| 03.01.2018 | 4,0145 | 4,0265 | 4,0055 | 4,0075 |
| 04.01.2018 | 4,0075 | 4,0075 | 3,9885 | 3,9975 |
| 07.01.2018 | 3,9945 | 3,9988 | 3,9855 | 3,9975 |
| 08.01.2018 | 3,9995 | 4,0115 | 3,9995 | 4,0095 |
| 09.01.2018 | 4,0095 | 4,0165 | 4,0018 | 4,0045 |
| 10.01.2018 | 4,0035 | 4,0055 | 3,9785 | 3,9875 |
| 11.01.2018 | 3,9845 | 3,9845 | 3,9695 | 3,9725 |
| 14.01.2018 | 3,9635 | 3,9635 | 3,9514 | 3,9565 |
| 15.01.2018 | 3,9565 | 3,9645 | 3,9505 | 3,9565 |
| 16.01.2018 | 3,9495 | 3,9565 | 3,9435 | 3,9545 |
| 17.01.2018 | 3,9545 | 3,9655 | 3,9541 | 3,9565 |
| 18.01.2018 | 3,9565 | 3,9565 | 3,9355 | 3,9385 |
| 21.01.2018 | 3,9355 | 3,9445 | 3,9312 | 3,935 |
| 22.01.2018 | 3,9355 | 3,9365 | 3,9255 | 3,9275 |
| 23.01.2018 | 3,9275 | 3,9275 | 3,9114 | 3,9135 |
| 24.01.2018 | 3,9125 | 3,9135 | 3,8845 | 3,8865 |
| 25.01.2018 | 3,8865 | 3,896 | 3,8705 | 3,8725 |
| 28.01.2018 | 3,8675 | 3,8853 | 3,8655 | 3,8815 |
| 29.01.2018 | 3,8815 | 3,902 | 3,8815 | 3,902 |
| 30.01.2018 | 3,902 | 3,902 | 3,899 | 3,902 |
| 31.01.2018 | 3,899 | 3,902 | 3,899 | 3,902 |
| 01.02.2018 | 3,8855 | 3,8895 | 3,8845 | 3,8875 |
| 04.02.2018 | 3,8895 | 3,9015 | 3,8895 | 3,9005 |
| 05.02.2018 | 3,9005 | 3,9195 | 3,9005 | 3,916 |
| 06.02.2018 | 3,916 | 3,916 | 3,8965 | 3,9095 |
| 07.02.2018 | 3,9115 | 3,9295 | 3,9115 | 3,9274 |
| 08.02.2018 | 3,9335 | 3,948 | 3,9335 | 3,94 |
| 11.02.2018 | 3,94 | 3,9415 | 3,9245 | 3,9395 |
| 12.02.2018 | 3,9395 | 3,9405 | 3,9325 | 3,9395 |
| 13.02.2018 | 3,9385 | 3,9385 | 3,9165 | 3,9165 |
| 14.02.2018 | 3,9055 | 3,9055 | 3,8885 | 3,8935 |
| 15.02.2018 | 3,8935 | 3,8957 | 3,8925 | 3,8935 |
| 18.02.2018 | 3,8975 | 3,8975 | 3,8875 | 3,8915 |
| 19.02.2018 | 3,8915 | 3,9045 | 3,8905 | 3,9045 |
| 20.02.2018 | 3,9045 | 3,9125 | 3,903 | 3,903 |
| 21.02.2018 | 3,9025 | 3,9205 | 3,9025 | 3,9175 |
| 22.02.2018 | 3,9175 | 3,9215 | 3,8925 | 3,9195 |
| 25.02.2018 | 3,9145 | 3,9145 | 3,903 | 3,9035 |
| 26.02.2018 | 3,9035 | 3,9135 | 3,8995 | 3,9085 |
| 27.02.2018 | 3,9145 | 3,9285 | 3,9145 | 3,9175 |
| 28.02.2018 | 3,9175 | 3,9325 | 3,9175 | 3,9295 |
| 01.03.2018 | 3,9295 | 3,9295 | 3,9075 | 3,9075 |
| 04.03.2018 | 3,8925 | 3,9075 | 3,8925 | 3,9075 |
| 05.03.2018 | 3,906 | 3,9075 | 3,8955 | 3,9045 |
| 06.03.2018 | 3,8995 | 3,9055 | 3,8955 | 3,9055 |
| 07.03.2018 | 3,905 | 3,9095 | 3,9005 | 3,9095 |
| 08.03.2018 | 3,908 | 3,9195 | 3,908 | 3,9125 |
| 11.03.2018 | 3,9125 | 3,9125 | 3,9025 | 3,9045 |
| 12.03.2018 | 3,9055 | 3,9085 | 3,8975 | 3,901 |
| 13.03.2018 | 3,901 | 3,9065 | 3,8935 | 3,9065 |
| 14.03.2018 | 3,9065 | 3,9215 | 3,9005 | 3,9205 |
| 15.03.2018 | 3,9245 | 3,9275 | 3,9065 | 3,909 |
| 18.03.2018 | 3,9125 | 3,9195 | 3,9085 | 3,9185 |
| 19.03.2018 | 3,9185 | 3,919 | 3,9125 | 3,9175 |
| 20.03.2018 | 3,9175 | 3,927 | 3,9175 | 3,9265 |
| 21.03.2018 | 3,9265 | 3,9265 | 3,9025 | 3,9145 |
| 22.03.2018 | 3,9175 | 3,9188 | 3,9125 | 3,9175 |
| 25.03.2018 | 3,917 | 3,917 | 3,8945 | 3,8965 |
| 26.03.2018 | 3,8965 | 3,8965 | 3,8705 | 3,878 |
| 27.03.2018 | 3,8755 | 3,8755 | 3,8575 | 3,8645 |
| 28.03.2018 | 3,8645 | 3,871 | 3,8635 | 3,8685 |
| 29.03.2018 | 3,8685 | 3,8685 | 3,8585 | 3,8645 |
| 01.04.2018 | 3,8665 | 3,8675 | 3,8535 | 3,8625 |
| 02.04.2018 | 3,8625 | 3,871 | 3,8625 | 3,8665 |
| 03.04.2018 | 3,8665 | 3,8715 | 3,8625 | 3,8705 |
| 04.04.2018 | 3,8705 | 3,8705 | 3,8641 | 3,8675 |
| 05.04.2018 | 3,8675 | 3,8725 | 3,866 | 3,8705 |
| 08.04.2018 | 3,8695 | 3,8725 | 3,8625 | 3,8715 |
| 09.04.2018 | 3,8715 | 3,8715 | 3,8625 | 3,8695 |
| 10.04.2018 | 3,8695 | 3,8755 | 3,8625 | 3,8755 |
| 11.04.2018 | 3,8755 | 3,8795 | 3,8725 | 3,8775 |
| 12.04.2018 | 3,8775 | 3,8815 | 3,8755 | 3,881 |
| 15.04.2018 | 3,881 | 3,8915 | 3,8775 | 3,889 |
| 16.04.2018 | 3,889 | 3,892 | 3,8815 | 3,8905 |
| 17.04.2018 | 3,891 | 3,8935 | 3,8875 | 3,8905 |
| 18.04.2018 | 3,8875 | 3,8925 | 3,8855 | 3,8915 |
| 19.04.2018 | 3,8925 | 3,8985 | 3,8915 | 3,8975 |
| 22.04.2018 | 3,8975 | 3,9005 | 3,8953 | 3,899 |
| 23.04.2018 | 3,9015 | 3,9095 | 3,9015 | 3,9055 |
| 24.04.2018 | 3,9075 | 3,9155 | 3,9075 | 3,912 |
| 25.04.2018 | 3,9195 | 3,9222 | 3,9147 | 3,9175 |
| 26.04.2018 | 3,9175 | 3,9225 | 3,9171 | 3,919 |
| 29.04.2018 | 3,9155 | 3,9245 | 3,9155 | 3,9225 |
| 30.04.2018 | 3,9225 | 3,9225 | 3,9225 | 3,9225 |
| 01.05.2018 | 3,9245 | 3,9355 | 3,9225 | 3,9355 |
| 02.05.2018 | 3,9355 | 3,9415 | 3,9322 | 3,9325 |
| 03.05.2018 | 3,9335 | 3,9415 | 3,9335 | 3,9415 |
| 06.05.2018 | 3,936 | 3,9455 | 3,936 | 3,9455 |
| 07.05.2018 | 3,9455 | 3,9506 | 3,9435 | 3,9488 |
| 08.05.2018 | 3,9505 | 3,9505 | 3,9499 | 3,9505 |
| 09.05.2018 | 3,9505 | 3,9505 | 3,9505 | 3,9505 |
| 10.05.2018 | 3,9499 | 3,9505 | 3,9499 | 3,9505 |
| 13.05.2018 | 3,9525 | 3,9875 | 3,9425 | 3,9505 |
| 14.05.2018 | 3,9525 | 3,9585 | 3,9495 | 3,9565 |
| 15.05.2018 | 3,9565 | 3,9685 | 3,9565 | 3,9675 |
| 16.05.2018 | 3,9685 | 3,971 | 3,9655 | 3,9695 |
| 17.05.2018 | 3,9695 | 3,9795 | 3,9695 | 3,9725 |
| 20.05.2018 | 3,9725 | 3,9805 | 3,9725 | 3,9805 |
| 21.05.2018 | 3,9793 | 3,9793 | 3,9645 | 3,968 |
| 22.05.2018 | 3,968 | 3,9835 | 3,968 | 3,9825 |
| 23.05.2018 | 3,9875 | 3,9876 | 3,9795 | 3,9815 |
| 24.05.2018 | 3,9805 | 3,9855 | 3,9765 | 3,9815 |
| 27.05.2018 | 3,981 | 3,9845 | 3,9795 | 3,9825 |
| 28.05.2018 | 3,9825 | 3,9838 | 3,982 | 3,9825 |
| 29.05.2018 | 3,9875 | 3,9955 | 3,9863 | 3,9895 |
| 30.05.2018 | 3,9895 | 3,9895 | 3,9735 | 3,9795 |
| 31.05.2018 | 3,9805 | 3,985 | 3,9775 | 3,9795 |
| 03.06.2018 | 3,9785 | 3,9825 | 3,968 | 3,9725 |
| 04.06.2018 | 3,9725 | 3,978 | 3,9695 | 3,9698 |
| 05.06.2018 | 3,973 | 3,9825 | 3,9713 | 3,9745 |
| 06.06.2018 | 3,9745 | 3,9785 | 3,9695 | 3,9775 |
| 07.06.2018 | 3,9765 | 3,9905 | 3,9765 | 3,9895 |
| 10.06.2018 | 3,9895 | 3,9895 | 3,9825 | 3,9885 |
| 11.06.2018 | 3,9885 | 3,9945 | 3,9865 | 3,9895 |
| 12.06.2018 | 3,9905 | 3,9975 | 3,9905 | 3,9945 |
| 13.06.2018 | 3,9935 | 3,9955 | 3,9825 | 3,9855 |
| 14.06.2018 | 3,986 | 3,986 | 3,9845 | 3,9855 |
| 17.06.2018 | 3,9945 | 3,9995 | 3,9925 | 3,9985 |
| 18.06.2018 | 3,9985 | 4,0045 | 3,9975 | 4,0045 |
| 19.06.2018 | 4,0025 | 4,0125 | 4,0005 | 4,0065 |
| 20.06.2018 | 4,0065 | 4,018 | 4,0065 | 4,0165 |
| 21.06.2018 | 4,0165 | 4,0165 | 3,9975 | 4,0035 |
| 24.06.2018 | 3,9975 | 4,0195 | 3,9975 | 4,0185 |
| 25.06.2018 | 4,0195 | 4,0255 | 4,0185 | 4,0235 |
| 26.06.2018 | 4,0235 | 4,0315 | 4,0215 | 4,0305 |
| 27.06.2018 | 4,0305 | 4,0455 | 4,0295 | 4,0425 |
| 28.06.2018 | 4,0425 | 4,0475 | 4,0355 | 4,0405 |
| 01.07.2018 | 4,0405 | 4,042 | 4,0355 | 4,0405 |
| 02.07.2018 | 4,0425 | 4,0505 | 4,0415 | 4,0435 |
| 03.07.2018 | 4,0475 | 4,048 | 4,0425 | 4,0465 |
| 04.07.2018 | 4,0465 | 4,0475 | 4,0417 | 4,0435 |
| 05.07.2018 | 4,0435 | 4,0475 | 4,0355 | 4,0405 |
| 08.07.2018 | 4,0405 | 4,0405 | 4,027 | 4,0275 |
| 09.07.2018 | 4,027 | 4,0305 | 4,0085 | 4,0225 |
| 10.07.2018 | 4,0325 | 4,0395 | 4,0225 | 4,0395 |
| 11.07.2018 | 4,0395 | 4,0475 | 4,0375 | 4,042 |
| 12.07.2018 | 4,042 | 4,0535 | 4,0355 | 4,0525 |
| 15.07.2018 | 4,0475 | 4,0525 | 4,0403 | 4,0425 |
| 16.07.2018 | 4,0475 | 4,0495 | 4,0407 | 4,047 |
| 17.07.2018 | 4,047 | 4,0625 | 4,0425 | 4,0595 |
| 18.07.2018 | 4,0575 | 4,0675 | 4,0555 | 4,0636 |
| 19.07.2018 | 4,0645 | 4,0675 | 4,057 | 4,062 |
| 22.07.2018 | 4,0625 | 4,0665 | 4,0505 | 4,0635 |
| 23.07.2018 | 4,0645 | 4,0705 | 4,0625 | 4,0655 |
| 24.07.2018 | 4,0655 | 4,0655 | 4,0551 | 4,0555 |
| 25.07.2018 | 4,0505 | 4,0675 | 4,0475 | 4,0605 |
| 26.07.2018 | 4,0605 | 4,0725 | 4,0605 | 4,0625 |
| 29.07.2018 | 4,0625 | 4,0685 | 4,0575 | 4,0575 |
| 30.07.2018 | 4,0575 | 4,0675 | 4,0555 | 4,0613 |
| 31.07.2018 | 4,0635 | 4,0685 | 4,0625 | 4,0665 |
| 01.08.2018 | 4,0665 | 4,0775 | 4,0635 | 4,0765 |
| 02.08.2018 | 4,0765 | 4,0835 | 4,0765 | 4,0825 |
| 05.08.2018 | 4,0775 | 4,081 | 4,0775 | 4,0795 |
| 06.08.2018 | 4,079 | 4,0885 | 4,0728 | 4,076 |
| 07.08.2018 | 4,0765 | 4,0795 | 4,0721 | 4,075 |
| 08.08.2018 | 4,0765 | 4,0775 | 4,0685 | 4,075 |
| 09.08.2018 | 4,0765 | 4,0895 | 4,0765 | 4,0855 |
| 12.08.2018 | 4,0875 | 4,0965 | 4,0875 | 4,0925 |
| 13.08.2018 | 4,0945 | 4,0985 | 4,0911 | 4,0985 |
| 14.08.2018 | 4,0975 | 4,1045 | 4,0975 | 4,1035 |
| 15.08.2018 | 4,1045 | 4,1095 | 4,095 | 4,1048 |
| 16.08.2018 | 4,1055 | 4,1075 | 4,1005 | 4,1075 |
| 19.08.2018 | 4,1075 | 4,1075 | 4,0975 | 4,1015 |
| 20.08.2018 | 4,1015 | 4,1015 | 4,0935 | 4,0985 |
| 21.08.2018 | 4,0985 | 4,0985 | 4,0985 | 4,0985 |
| 22.08.2018 | 4,0955 | 4,1065 | 4,0945 | 4,1045 |
| 23.08.2018 | 4,1055 | 4,1125 | 4,1055 | 4,106 |
| 26.08.2018 | 4,0935 | 4,1035 | 4,0925 | 4,1005 |
| 27.08.2018 | 4,1005 | 4,1005 | 4,0925 | 4,0975 |
| 28.08.2018 | 4,0995 | 4,108 | 4,0995 | 4,1074 |
| 29.08.2018 | 4,1075 | 4,1115 | 4,1025 | 4,1105 |
| 30.08.2018 | 4,1105 | 4,1105 | 4,1086 | 4,1105 |
| 02.09.2018 | 4,1175 | 4,1305 | 4,1175 | 4,1295 |
| 03.09.2018 | 4,1295 | 4,1413 | 4,1245 | 4,1395 |
| 04.09.2018 | 4,1395 | 4,1485 | 4,1385 | 4,1485 |
| 05.09.2018 | 4,1485 | 4,1485 | 4,1417 | 4,1455 |
| 06.09.2018 | 4,1455 | 4,1475 | 4,1425 | 4,146 |
| 09.09.2018 | 4,1465 | 4,147 | 4,146 | 4,146 |
| 10.09.2018 | 4,1469 | 4,1469 | 4,145 | 4,146 |
| 11.09.2018 | 4,145 | 4,1535 | 4,1445 | 4,1445 |
| 12.09.2018 | 4,145 | 4,1475 | 4,1385 | 4,1455 |
| 13.09.2018 | 4,1455 | 4,1465 | 4,1375 | 4,1395 |
| 16.09.2018 | 4,1378 | 4,1395 | 4,1371 | 4,1395 |
| 17.09.2018 | 4,1455 | 4,1485 | 4,1395 | 4,1435 |
| 18.09.2018 | 4,1465 | 4,1465 | 4,1415 | 4,144 |
| 19.09.2018 | 4,144 | 4,144 | 4,1375 | 4,1375 |
| 20.09.2018 | 4,1375 | 4,1375 | 4,1258 | 4,1305 |
| 23.09.2018 | 4,1345 | 4,1355 | 4,1281 | 4,1295 |
| 24.09.2018 | 4,1295 | 4,1375 | 4,1295 | 4,1375 |
| 25.09.2018 | 4,138 | 4,143 | 4,137 | 4,1415 |
| 26.09.2018 | 4,1415 | 4,1455 | 4,1363 | 4,1405 |
| 27.09.2018 | 4,1405 | 4,1455 | 4,1362 | 4,1395 |
| 30.09.2018 | 4,1395 | 4,1445 | 4,1315 | 4,1405 |
| 01.10.2018 | 4,1405 | 4,1435 | 4,1385 | 4,1425 |
| 02.10.2018 | 4,1425 | 4,1425 | 4,1374 | 4,1395 |
| 03.10.2018 | 4,1425 | 4,15 | 4,1425 | 4,1475 |
| 04.10.2018 | 4,1475 | 4,1499 | 4,1453 | 4,1465 |
| 07.10.2018 | 4,1505 | 4,156 | 4,1505 | 4,1555 |
| 08.10.2018 | 4,1475 | 4,1595 | 4,1475 | 4,1575 |
| 09.10.2018 | 4,1575 | 4,1575 | 4,1503 | 4,154 |
| 10.10.2018 | 4,1555 | 4,1605 | 4,1555 | 4,159 |
| 11.10.2018 | 4,1585 | 4,1585 | 4,1515 | 4,1565 |
| 14.10.2018 | 4,154 | 4,1595 | 4,154 | 4,1565 |
| 15.10.2018 | 4,1565 | 4,1565 | 4,1518 | 4,154 |
| 16.10.2018 | 4,154 | 4,1555 | 4,1475 | 4,1515 |
| 17.10.2018 | 4,1515 | 4,1595 | 4,1515 | 4,1575 |
| 18.10.2018 | 4,157 | 4,1625 | 4,1543 | 4,1585 |
| 21.10.2018 | 4,1595 | 4,1615 | 4,1555 | 4,1615 |
| 22.10.2018 | 4,1615 | 4,1645 | 4,1605 | 4,164 |
| 23.10.2018 | 4,164 | 4,168 | 4,1617 | 4,168 |
| 24.10.2018 | 4,167 | 4,1728 | 4,1653 | 4,169 |
| 25.10.2018 | 4,1705 | 4,1775 | 4,1705 | 4,1755 |
| 28.10.2018 | 4,1765 | 4,1815 | 4,1735 | 4,1805 |
| 29.10.2018 | 4,1805 | 4,1825 | 4,1791 | 4,1825 |
| 30.10.2018 | 4,1825 | 4,1855 | 4,1823 | 4,1855 |
| 31.10.2018 | 4,1845 | 4,1858 | 4,1778 | 4,18 |
| 01.11.2018 | 4,1795 | 4,1855 | 4,159 | 4,1625 |
| 04.11.2018 | 4,1625 | 4,1775 | 4,1625 | 4,1755 |
| 05.11.2018 | 4,1755 | 4,1774 | 4,1683 | 4,1755 |
| 06.11.2018 | 4,1695 | 4,1755 | 4,1655 | 4,1665 |
| 07.11.2018 | 4,1665 | 4,172 | 4,1645 | 4,1645 |
| 08.11.2018 | 4,1645 | 4,1805 | 4,1645 | 4,1805 |
| 11.11.2018 | 4,1795 | 4,1895 | 4,1755 | 4,1885 |
| 12.11.2018 | 4,1945 | 4,1975 | 4,1918 | 4,1945 |
| 13.11.2018 | 4,1895 | 4,198 | 4,1855 | 4,197 |
| 14.11.2018 | 4,197 | 4,197 | 4,186 | 4,1925 |
| 15.11.2018 | 4,1925 | 4,1935 | 4,1875 | 4,1925 |
| 18.11.2018 | 4,1905 | 4,1925 | 4,1835 | 4,1895 |
| 19.11.2018 | 4,1895 | 4,1895 | 4,1855 | 4,1895 |
| 20.11.2018 | 4,1894 | 4,1995 | 4,1894 | 4,1955 |
| 21.11.2018 | 4,1955 | 4,1965 | 4,1925 | 4,1964 |
| 22.11.2018 | 4,1964 | 4,1985 | 4,1932 | 4,1942 |
| 25.11.2018 | 4,1944 | 4,1995 | 4,1873 | 4,1884 |
| 26.11.2018 | 4,1884 | 4,1947 | 4,1882 | 4,1904 |
| 27.11.2018 | 4,1904 | 4,2014 | 4,1904 | 4,2004 |
| 28.11.2018 | 4,2002 | 4,2002 | 4,183 | 4,1854 |
| 29.11.2018 | 4,1854 | 4,1904 | 4,1829 | 4,1845 |
| 02.12.2018 | 4,1845 | 4,1858 | 4,1631 | 4,1643 |
| 03.12.2018 | 4,1643 | 4,1672 | 4,1459 | 4,1474 |
| 04.12.2018 | 4,1487 | 4,158 | 4,1487 | 4,1549 |
| 05.12.2018 | 4,1549 | 4,1681 | 4,1549 | 4,1645 |
| 06.12.2018 | 4,1642 | 4,1677 | 4,1585 | 4,1664 |
| 09.12.2018 | 4,1658 | 4,1724 | 4,1654 | 4,1724 |
| 10.12.2018 | 4,1727 | 4,1855 | 4,1727 | 4,1855 |
| 11.12.2018 | 4,1847 | 4,1872 | 4,1818 | 4,1847 |
| 12.12.2018 | 4,1848 | 4,1852 | 4,1787 | 4,1806 |
| 13.12.2018 | 4,1804 | 4,1859 | 4,1804 | 4,1856 |
| 16.12.2018 | 4,185 | 4,1897 | 4,1764 | 4,1809 |
| 17.12.2018 | 4,1812 | 4,1814 | 4,1709 | 4,1775 |
| 18.12.2018 | 4,1775 | 4,1832 | 4,1767 | 4,1794 |
| 19.12.2018 | 4,1789 | 4,1874 | 4,1759 | 4,1784 |
| 20.12.2018 | 4,1784 | 4,188 | 4,1752 | 4,1803 |
| 23.12.2018 | 4,1809 | 4,1853 | 4,1809 | 4,1853 |
| 24.12.2018 | 4,1854 | 4,1854 | 4,1854 | 4,1854 |
| 25.12.2018 | 4,1854 | 4,1854 | 4,176 | 4,1774 |
| 26.12.2018 | 4,1774 | 4,1781 | 4,1674 | 4,1683 |
| 27.12.2018 | 4,1684 | 4,1684 | 4,1525 | 4,1525 |
| 30.12.2018 | 4,1522 | 4,1522 | 4,1325 | 4,1325 |
| 31.12.2018 | 4,1325 | 4,134 | 4,1324 | 4,1325 |