USDMYR
USDMYR
17:37:43
4.1376 RM
+0.0200 (%+0.49)
Önceki Kapanış: 4.1176·
Volatilite: 0.8100
Düşük₺4.114
Yüksek₺4.1475
Piyasa Verileri
Spot Piyasa
A:4.1353
S:4.14
Önceki haftaya göre (WoW)
+1.97%
Önceki aya göre (MoM)
+4.21%
Yılbaşından bugüne (YTD)
+1.96%
Önceki yıla göre (YoY)
-2.87%
USDMYR: ABD Doları / Malezya Ringgiti Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,1447
KAPANIŞ 4,1455
En Düşük
DÜŞÜK 3,9955
En Yüksek
YÜKSEK 4,2476
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 4,0224 | 4,0224 | 3,9955 | 4,0064 |
| 04.01.2021 | 4,0064 | 4,017 | 4,0046 | 4,0165 |
| 05.01.2021 | 4,0165 | 4,0193 | 4,0073 | 4,0105 |
| 06.01.2021 | 4,0105 | 4,0401 | 4,0099 | 4,0374 |
| 07.01.2021 | 4,0387 | 4,0459 | 4,0302 | 4,0324 |
| 10.01.2021 | 4,0352 | 4,0524 | 4,0339 | 4,0524 |
| 11.01.2021 | 4,0487 | 4,074 | 4,0468 | 4,0562 |
| 12.01.2021 | 4,0565 | 4,0574 | 4,0377 | 4,0444 |
| 13.01.2021 | 4,0444 | 4,046 | 4,0362 | 4,0371 |
| 14.01.2021 | 4,0368 | 4,0391 | 4,0325 | 4,0375 |
| 17.01.2021 | 4,0375 | 4,0524 | 4,0375 | 4,0524 |
| 18.01.2021 | 4,0504 | 4,0549 | 4,0458 | 4,0504 |
| 19.01.2021 | 4,0492 | 4,0492 | 4,0428 | 4,0454 |
| 20.01.2021 | 4,0452 | 4,0453 | 4,0296 | 4,0304 |
| 21.01.2021 | 4,0302 | 4,0441 | 4,0302 | 4,0438 |
| 24.01.2021 | 4,0439 | 4,0475 | 4,0427 | 4,0454 |
| 25.01.2021 | 4,0454 | 4,0485 | 4,0432 | 4,0485 |
| 26.01.2021 | 4,0484 | 4,0484 | 4,0406 | 4,0458 |
| 27.01.2021 | 4,0458 | 4,0458 | 4,0458 | 4,0458 |
| 28.01.2021 | 4,0454 | 4,0547 | 4,0387 | 4,0418 |
| 31.01.2021 | 4,0421 | 4,0432 | 4,0405 | 4,0428 |
| 01.02.2021 | 4,0426 | 4,0504 | 4,0381 | 4,0454 |
| 02.02.2021 | 4,0454 | 4,0521 | 4,0451 | 4,0514 |
| 03.02.2021 | 4,0512 | 4,0594 | 4,0474 | 4,0594 |
| 04.02.2021 | 4,0596 | 4,0757 | 4,0583 | 4,0704 |
| 07.02.2021 | 4,0672 | 4,0672 | 4,0603 | 4,0655 |
| 08.02.2021 | 4,0655 | 4,0655 | 4,0481 | 4,0485 |
| 09.02.2021 | 4,0485 | 4,0508 | 4,0365 | 4,0444 |
| 10.02.2021 | 4,0444 | 4,0545 | 4,0406 | 4,0429 |
| 11.02.2021 | 4,0429 | 4,0429 | 4,0421 | 4,0429 |
| 14.02.2021 | 4,0429 | 4,0433 | 4,0344 | 4,0346 |
| 15.02.2021 | 4,0345 | 4,0354 | 4,0277 | 4,0304 |
| 16.02.2021 | 4,0302 | 4,0468 | 4,0302 | 4,0395 |
| 17.02.2021 | 4,041 | 4,0464 | 4,0338 | 4,0424 |
| 18.02.2021 | 4,0424 | 4,0472 | 4,0387 | 4,0404 |
| 21.02.2021 | 4,0404 | 4,0452 | 4,0388 | 4,0421 |
| 22.02.2021 | 4,042 | 4,0459 | 4,0384 | 4,0444 |
| 23.02.2021 | 4,0434 | 4,0434 | 4,0389 | 4,0424 |
| 24.02.2021 | 4,0424 | 4,0431 | 4,0369 | 4,0404 |
| 25.02.2021 | 4,0404 | 4,0616 | 4,0404 | 4,0544 |
| 28.02.2021 | 4,0544 | 4,0573 | 4,0523 | 4,0573 |
| 01.03.2021 | 4,0569 | 4,0607 | 4,0474 | 4,0594 |
| 02.03.2021 | 4,0589 | 4,0589 | 4,0478 | 4,0514 |
| 03.03.2021 | 4,0522 | 4,0574 | 4,0522 | 4,0574 |
| 04.03.2021 | 4,0562 | 4,0761 | 4,0561 | 4,0744 |
| 07.03.2021 | 4,0744 | 4,1169 | 4,0733 | 4,1157 |
| 08.03.2021 | 4,1095 | 4,1353 | 4,1085 | 4,1172 |
| 09.03.2021 | 4,117 | 4,1378 | 4,1159 | 4,1274 |
| 10.03.2021 | 4,1274 | 4,1274 | 4,1075 | 4,1075 |
| 11.03.2021 | 4,1075 | 4,1188 | 4,1049 | 4,1184 |
| 14.03.2021 | 4,1184 | 4,1238 | 4,1108 | 4,1125 |
| 15.03.2021 | 4,1125 | 4,1152 | 4,1108 | 4,1144 |
| 16.03.2021 | 4,1142 | 4,1219 | 4,1142 | 4,1214 |
| 17.03.2021 | 4,1144 | 4,1144 | 4,1026 | 4,1114 |
| 18.03.2021 | 4,1112 | 4,1268 | 4,1071 | 4,1077 |
| 21.03.2021 | 4,1076 | 4,1164 | 4,1065 | 4,1142 |
| 22.03.2021 | 4,1143 | 4,1262 | 4,1078 | 4,1225 |
| 23.03.2021 | 4,1225 | 4,1359 | 4,1225 | 4,1314 |
| 24.03.2021 | 4,1317 | 4,1473 | 4,1317 | 4,1464 |
| 25.03.2021 | 4,1469 | 4,1519 | 4,141 | 4,1469 |
| 28.03.2021 | 4,1469 | 4,1521 | 4,1415 | 4,1415 |
| 29.03.2021 | 4,1415 | 4,1515 | 4,1415 | 4,1514 |
| 30.03.2021 | 4,1512 | 4,1593 | 4,1445 | 4,147 |
| 31.03.2021 | 4,1473 | 4,1494 | 4,1411 | 4,1462 |
| 01.04.2021 | 4,1456 | 4,146 | 4,138 | 4,1404 |
| 04.04.2021 | 4,1404 | 4,1449 | 4,1404 | 4,1421 |
| 05.04.2021 | 4,1423 | 4,1424 | 4,1292 | 4,1325 |
| 06.04.2021 | 4,1325 | 4,1344 | 4,1228 | 4,1324 |
| 07.04.2021 | 4,1324 | 4,1432 | 4,1324 | 4,1384 |
| 08.04.2021 | 4,1376 | 4,1396 | 4,1308 | 4,1354 |
| 11.04.2021 | 4,1354 | 4,1393 | 4,1316 | 4,1334 |
| 12.04.2021 | 4,1332 | 4,137 | 4,1321 | 4,1354 |
| 13.04.2021 | 4,1334 | 4,1334 | 4,1274 | 4,1294 |
| 14.04.2021 | 4,1294 | 4,1294 | 4,1232 | 4,1254 |
| 15.04.2021 | 4,1254 | 4,1321 | 4,125 | 4,1264 |
| 18.04.2021 | 4,1264 | 4,1318 | 4,1234 | 4,1244 |
| 19.04.2021 | 4,1244 | 4,1244 | 4,1135 | 4,1155 |
| 20.04.2021 | 4,1152 | 4,1219 | 4,115 | 4,1214 |
| 21.04.2021 | 4,1214 | 4,1214 | 4,1076 | 4,1129 |
| 22.04.2021 | 4,1129 | 4,1155 | 4,1073 | 4,1094 |
| 25.04.2021 | 4,1094 | 4,1094 | 4,0978 | 4,0983 |
| 26.04.2021 | 4,0984 | 4,1027 | 4,0956 | 4,0984 |
| 27.04.2021 | 4,0984 | 4,1043 | 4,0984 | 4,1025 |
| 28.04.2021 | 4,1025 | 4,1041 | 4,1025 | 4,1025 |
| 29.04.2021 | 4,1025 | 4,107 | 4,089 | 4,0955 |
| 02.05.2021 | 4,0955 | 4,1054 | 4,0955 | 4,1054 |
| 03.05.2021 | 4,1054 | 4,1254 | 4,1007 | 4,1225 |
| 04.05.2021 | 4,1225 | 4,1225 | 4,1158 | 4,1175 |
| 05.05.2021 | 4,1175 | 4,1266 | 4,1175 | 4,1224 |
| 06.05.2021 | 4,1212 | 4,1214 | 4,1108 | 4,1125 |
| 09.05.2021 | 4,1125 | 4,1125 | 4,0983 | 4,1074 |
| 10.05.2021 | 4,1059 | 4,1229 | 4,1048 | 4,1184 |
| 11.05.2021 | 4,1184 | 4,132 | 4,1184 | 4,1254 |
| 12.05.2021 | 4,1254 | 4,1255 | 4,1254 | 4,1255 |
| 13.05.2021 | 4,1255 | 4,1255 | 4,1255 | 4,1255 |
| 16.05.2021 | 4,1309 | 4,1367 | 4,1295 | 4,1304 |
| 17.05.2021 | 4,1302 | 4,1302 | 4,1226 | 4,1252 |
| 18.05.2021 | 4,1248 | 4,1374 | 4,1248 | 4,1374 |
| 19.05.2021 | 4,1374 | 4,1499 | 4,1374 | 4,1445 |
| 20.05.2021 | 4,1427 | 4,1477 | 4,14 | 4,1411 |
| 23.05.2021 | 4,1411 | 4,1472 | 4,1382 | 4,1464 |
| 24.05.2021 | 4,1469 | 4,1469 | 4,1378 | 4,1422 |
| 25.05.2021 | 4,1422 | 4,1424 | 4,1422 | 4,1424 |
| 26.05.2021 | 4,1424 | 4,1459 | 4,1383 | 4,1393 |
| 27.05.2021 | 4,1393 | 4,1433 | 4,1326 | 4,133 |
| 30.05.2021 | 4,1355 | 4,1453 | 4,126 | 4,126 |
| 31.05.2021 | 4,126 | 4,1294 | 4,1178 | 4,1273 |
| 01.06.2021 | 4,1269 | 4,1289 | 4,1255 | 4,1257 |
| 02.06.2021 | 4,1253 | 4,1253 | 4,1204 | 4,1224 |
| 03.06.2021 | 4,1274 | 4,1319 | 4,1274 | 4,128 |
| 06.06.2021 | 4,128 | 4,128 | 4,128 | 4,128 |
| 07.06.2021 | 4,128 | 4,128 | 4,1202 | 4,1207 |
| 08.06.2021 | 4,1203 | 4,1225 | 4,1175 | 4,1175 |
| 09.06.2021 | 4,118 | 4,1198 | 4,1155 | 4,1198 |
| 10.06.2021 | 4,1201 | 4,1201 | 4,1081 | 4,1081 |
| 13.06.2021 | 4,1105 | 4,1153 | 4,1105 | 4,1151 |
| 14.06.2021 | 4,1151 | 4,117 | 4,1128 | 4,117 |
| 15.06.2021 | 4,117 | 4,1196 | 4,1156 | 4,1169 |
| 16.06.2021 | 4,1172 | 4,1401 | 4,1172 | 4,1388 |
| 17.06.2021 | 4,1388 | 4,144 | 4,1375 | 4,1382 |
| 20.06.2021 | 4,1401 | 4,1518 | 4,1401 | 4,1482 |
| 21.06.2021 | 4,1491 | 4,1595 | 4,1419 | 4,1595 |
| 22.06.2021 | 4,1547 | 4,1673 | 4,1525 | 4,162 |
| 23.06.2021 | 4,1625 | 4,1671 | 4,1608 | 4,161 |
| 24.06.2021 | 4,1592 | 4,1608 | 4,1535 | 4,1558 |
| 27.06.2021 | 4,1574 | 4,1583 | 4,1448 | 4,1455 |
| 28.06.2021 | 4,1458 | 4,1542 | 4,1458 | 4,1524 |
| 29.06.2021 | 4,1524 | 4,1565 | 4,1474 | 4,1524 |
| 30.06.2021 | 4,1524 | 4,1614 | 4,1524 | 4,1589 |
| 01.07.2021 | 4,1589 | 4,1664 | 4,1589 | 4,163 |
| 04.07.2021 | 4,1637 | 4,1644 | 4,1524 | 4,1564 |
| 05.07.2021 | 4,1564 | 4,1584 | 4,1476 | 4,1565 |
| 06.07.2021 | 4,152 | 4,1625 | 4,1486 | 4,1624 |
| 07.07.2021 | 4,1564 | 4,1858 | 4,1564 | 4,1858 |
| 08.07.2021 | 4,1864 | 4,1927 | 4,1784 | 4,1914 |
| 11.07.2021 | 4,1869 | 4,1936 | 4,1835 | 4,1914 |
| 12.07.2021 | 4,1914 | 4,1932 | 4,1872 | 4,193 |
| 13.07.2021 | 4,1919 | 4,2018 | 4,1919 | 4,2012 |
| 14.07.2021 | 4,2014 | 4,2034 | 4,1956 | 4,2034 |
| 15.07.2021 | 4,2034 | 4,2101 | 4,2005 | 4,2094 |
| 18.07.2021 | 4,2052 | 4,2254 | 4,2034 | 4,2245 |
| 19.07.2021 | 4,2245 | 4,2258 | 4,2243 | 4,2244 |
| 20.07.2021 | 4,2244 | 4,2424 | 4,2244 | 4,2324 |
| 21.07.2021 | 4,2359 | 4,2377 | 4,2227 | 4,2239 |
| 22.07.2021 | 4,2234 | 4,2307 | 4,223 | 4,2275 |
| 25.07.2021 | 4,2275 | 4,2324 | 4,2238 | 4,2324 |
| 26.07.2021 | 4,2324 | 4,2338 | 4,2276 | 4,2321 |
| 27.07.2021 | 4,2316 | 4,2363 | 4,2297 | 4,2334 |
| 28.07.2021 | 4,2334 | 4,2394 | 4,2217 | 4,2394 |
| 29.07.2021 | 4,2372 | 4,2392 | 4,2197 | 4,2205 |
| 01.08.2021 | 4,221 | 4,227 | 4,221 | 4,2259 |
| 02.08.2021 | 4,2259 | 4,2259 | 4,2203 | 4,2204 |
| 03.08.2021 | 4,2234 | 4,2301 | 4,2179 | 4,2224 |
| 04.08.2021 | 4,2234 | 4,2258 | 4,2123 | 4,2174 |
| 05.08.2021 | 4,2174 | 4,2217 | 4,2137 | 4,2195 |
| 08.08.2021 | 4,2205 | 4,2289 | 4,2205 | 4,2284 |
| 09.08.2021 | 4,2284 | 4,2288 | 4,2284 | 4,2285 |
| 10.08.2021 | 4,2285 | 4,2414 | 4,2285 | 4,2403 |
| 11.08.2021 | 4,2404 | 4,2404 | 4,2318 | 4,2334 |
| 12.08.2021 | 4,2334 | 4,2384 | 4,2334 | 4,2384 |
| 15.08.2021 | 4,2384 | 4,2451 | 4,2347 | 4,2373 |
| 16.08.2021 | 4,2371 | 4,2411 | 4,2371 | 4,2384 |
| 17.08.2021 | 4,2382 | 4,2423 | 4,2304 | 4,2384 |
| 18.08.2021 | 4,2384 | 4,2421 | 4,2375 | 4,2375 |
| 19.08.2021 | 4,2372 | 4,2408 | 4,237 | 4,2383 |
| 22.08.2021 | 4,2384 | 4,2384 | 4,2259 | 4,2264 |
| 23.08.2021 | 4,2264 | 4,2264 | 4,2156 | 4,2195 |
| 24.08.2021 | 4,221 | 4,221 | 4,2036 | 4,2045 |
| 25.08.2021 | 4,2045 | 4,2045 | 4,1878 | 4,1954 |
| 26.08.2021 | 4,1953 | 4,2021 | 4,1895 | 4,1904 |
| 29.08.2021 | 4,1839 | 4,1839 | 4,1562 | 4,1574 |
| 30.08.2021 | 4,1572 | 4,1575 | 4,1552 | 4,1574 |
| 31.08.2021 | 4,1574 | 4,1585 | 4,1437 | 4,1549 |
| 01.09.2021 | 4,1549 | 4,1622 | 4,148 | 4,1584 |
| 02.09.2021 | 4,1562 | 4,1562 | 4,1458 | 4,1464 |
| 05.09.2021 | 4,1464 | 4,1484 | 4,1426 | 4,1484 |
| 06.09.2021 | 4,1479 | 4,1572 | 4,1454 | 4,1564 |
| 07.09.2021 | 4,1584 | 4,1605 | 4,1533 | 4,1553 |
| 08.09.2021 | 4,1554 | 4,1554 | 4,1455 | 4,1484 |
| 09.09.2021 | 4,1484 | 4,1501 | 4,1307 | 4,1374 |
| 12.09.2021 | 4,1374 | 4,1514 | 4,1374 | 4,1514 |
| 13.09.2021 | 4,1494 | 4,1624 | 4,1455 | 4,1624 |
| 14.09.2021 | 4,1599 | 4,1658 | 4,1577 | 4,1585 |
| 15.09.2021 | 4,1582 | 4,1594 | 4,158 | 4,1593 |
| 16.09.2021 | 4,1594 | 4,1762 | 4,1589 | 4,1724 |
| 19.09.2021 | 4,1722 | 4,1936 | 4,1722 | 4,1925 |
| 20.09.2021 | 4,1925 | 4,1925 | 4,1842 | 4,1855 |
| 21.09.2021 | 4,186 | 4,1934 | 4,1832 | 4,1934 |
| 22.09.2021 | 4,1929 | 4,195 | 4,179 | 4,1825 |
| 23.09.2021 | 4,1825 | 4,1894 | 4,1763 | 4,1894 |
| 26.09.2021 | 4,1899 | 4,1902 | 4,1822 | 4,1891 |
| 27.09.2021 | 4,189 | 4,191 | 4,1797 | 4,1835 |
| 28.09.2021 | 4,183 | 4,1926 | 4,1824 | 4,1851 |
| 29.09.2021 | 4,1849 | 4,1948 | 4,1845 | 4,1871 |
| 30.09.2021 | 4,1873 | 4,1888 | 4,1792 | 4,1804 |
| 03.10.2021 | 4,1777 | 4,1779 | 4,17 | 4,1744 |
| 04.10.2021 | 4,1744 | 4,1821 | 4,1736 | 4,1799 |
| 05.10.2021 | 4,1793 | 4,1872 | 4,1785 | 4,1854 |
| 06.10.2021 | 4,1839 | 4,1844 | 4,178 | 4,1842 |
| 07.10.2021 | 4,1836 | 4,184 | 4,1777 | 4,1781 |
| 10.10.2021 | 4,1783 | 4,181 | 4,1662 | 4,1704 |
| 11.10.2021 | 4,1702 | 4,1792 | 4,1655 | 4,1655 |
| 12.10.2021 | 4,1665 | 4,1674 | 4,1579 | 4,1614 |
| 13.10.2021 | 4,1614 | 4,1614 | 4,1499 | 4,1563 |
| 14.10.2021 | 4,1545 | 4,161 | 4,1545 | 4,1584 |
| 17.10.2021 | 4,1584 | 4,1719 | 4,155 | 4,1714 |
| 18.10.2021 | 4,1714 | 4,172 | 4,1714 | 4,172 |
| 19.10.2021 | 4,1717 | 4,1717 | 4,1525 | 4,1625 |
| 20.10.2021 | 4,1617 | 4,1617 | 4,1535 | 4,1583 |
| 21.10.2021 | 4,1584 | 4,1605 | 4,1502 | 4,1506 |
| 24.10.2021 | 4,1505 | 4,1555 | 4,1493 | 4,1518 |
| 25.10.2021 | 4,1519 | 4,153 | 4,146 | 4,1478 |
| 26.10.2021 | 4,1475 | 4,1554 | 4,1465 | 4,1554 |
| 27.10.2021 | 4,1554 | 4,1594 | 4,1495 | 4,1505 |
| 28.10.2021 | 4,1465 | 4,1465 | 4,1397 | 4,1418 |
| 31.10.2021 | 4,1415 | 4,1524 | 4,1415 | 4,1524 |
| 01.11.2021 | 4,1509 | 4,1509 | 4,1454 | 4,1486 |
| 02.11.2021 | 4,1485 | 4,1558 | 4,1485 | 4,1544 |
| 03.11.2021 | 4,1544 | 4,1545 | 4,1531 | 4,1544 |
| 04.11.2021 | 4,1539 | 4,1619 | 4,1539 | 4,1604 |
| 07.11.2021 | 4,1604 | 4,1604 | 4,1531 | 4,1555 |
| 08.11.2021 | 4,1552 | 4,1552 | 4,149 | 4,1498 |
| 09.11.2021 | 4,1499 | 4,1546 | 4,1496 | 4,1544 |
| 10.11.2021 | 4,1559 | 4,1713 | 4,1559 | 4,1685 |
| 11.11.2021 | 4,167 | 4,1693 | 4,1641 | 4,1664 |
| 14.11.2021 | 4,1661 | 4,1664 | 4,1584 | 4,1625 |
| 15.11.2021 | 4,165 | 4,1667 | 4,1598 | 4,1667 |
| 16.11.2021 | 4,1663 | 4,1786 | 4,1661 | 4,178 |
| 17.11.2021 | 4,1752 | 4,1814 | 4,1744 | 4,1804 |
| 18.11.2021 | 4,1804 | 4,1829 | 4,1775 | 4,1827 |
| 21.11.2021 | 4,1827 | 4,1883 | 4,1818 | 4,1847 |
| 22.11.2021 | 4,1871 | 4,1975 | 4,1871 | 4,1975 |
| 23.11.2021 | 4,1967 | 4,2117 | 4,1961 | 4,2106 |
| 24.11.2021 | 4,2105 | 4,2288 | 4,2105 | 4,2288 |
| 25.11.2021 | 4,2296 | 4,2476 | 4,2296 | 4,2397 |
| 28.11.2021 | 4,2386 | 4,2431 | 4,2355 | 4,2392 |
| 29.11.2021 | 4,2394 | 4,2394 | 4,2025 | 4,2025 |
| 30.11.2021 | 4,2037 | 4,2204 | 4,2006 | 4,2204 |
| 01.12.2021 | 4,2192 | 4,2317 | 4,2155 | 4,2304 |
| 02.12.2021 | 4,2304 | 4,2368 | 4,2228 | 4,2314 |
| 05.12.2021 | 4,2314 | 4,2324 | 4,2228 | 4,2324 |
| 06.12.2021 | 4,2319 | 4,2362 | 4,2284 | 4,2324 |
| 07.12.2021 | 4,2287 | 4,2287 | 4,2159 | 4,2269 |
| 08.12.2021 | 4,2256 | 4,2295 | 4,208 | 4,2174 |
| 09.12.2021 | 4,2167 | 4,227 | 4,2125 | 4,2125 |
| 12.12.2021 | 4,2125 | 4,2287 | 4,2075 | 4,2274 |
| 13.12.2021 | 4,2274 | 4,2378 | 4,2251 | 4,2322 |
| 14.12.2021 | 4,2323 | 4,2382 | 4,2299 | 4,2304 |
| 15.12.2021 | 4,2304 | 4,232 | 4,2065 | 4,2065 |
| 16.12.2021 | 4,2065 | 4,2215 | 4,2058 | 4,2189 |
| 19.12.2021 | 4,2189 | 4,23 | 4,2189 | 4,2271 |
| 20.12.2021 | 4,2273 | 4,2275 | 4,2063 | 4,2094 |
| 21.12.2021 | 4,2089 | 4,2152 | 4,2053 | 4,2144 |
| 22.12.2021 | 4,2144 | 4,2144 | 4,2002 | 4,2003 |
| 23.12.2021 | 4,2004 | 4,2013 | 4,193 | 4,1954 |
| 26.12.2021 | 4,1953 | 4,1975 | 4,1824 | 4,1835 |
| 27.12.2021 | 4,1832 | 4,1844 | 4,1807 | 4,1809 |
| 28.12.2021 | 4,1812 | 4,1848 | 4,1812 | 4,1818 |
| 29.12.2021 | 4,1822 | 4,1824 | 4,1705 | 4,1766 |
| 30.12.2021 | 4,177 | 4,1774 | 4,1601 | 4,1664 |