Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDPHP logosu
USDPHP
USDPHP
23:59:26
61.762 ₱
-0.037 (%-0.06)
Önceki Kapanış: 61.799·
Volatilite: 0.280
Düşük₺61.648
Yüksek₺61.822
AL61.562
SAT61.964

Piyasa Verileri

Spot Piyasa
A:61.562
S:61.964
Önceki haftaya göre (WoW)
+0.45%
Önceki aya göre (MoM)
+0.86%
Yılbaşından bugüne (YTD)
+4.90%
Önceki yıla göre (YoY)
+9.32%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDPHP: ABD Doları / Filipinler Pesosu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 60,2717
KAPANIŞ 60,2787

En Düşük

DÜŞÜK 55,215

En Yüksek

YÜKSEK 62,863
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202658,87858,92458,75958,832
04.01.202658,82259,38558,81259,149
05.01.202659,14959,4959,05559,315
06.01.202659,31759,41459,1859,267
07.01.202659,26759,4159,03759,142
08.01.202659,13959,33359,08359,291
11.01.202659,29359,41959,21759,312
12.01.202659,31262,86359,22559,46
13.01.202659,4659,59959,38759,531
14.01.202659,53159,57859,37359,483
15.01.202659,48359,56459,32359,402
18.01.202659,41659,49859,3359,441
19.01.202659,44159,53259,259,38
20.01.202659,3859,42958,69759,155
21.01.202659,15559,30459,00559,059
22.01.202659,05659,20258,96558,971
25.01.202658,96959,1858,89659,12
26.01.202659,1259,16458,80158,904
27.01.202658,91858,96658,66358,771
28.01.202658,77159,10258,75258,983
29.01.202658,98359,07458,60758,957
01.02.202658,93658,94258,81258,849
02.02.202658,84859,1758,8459,099
03.02.202659,10159,10158,94458,953
04.02.202658,95158,97458,65558,764
05.02.202658,75558,81558,33258,507
08.02.202658,50958,57558,37858,497
09.02.202658,49758,55858,4158,5
10.02.202658,558,52758,13858,209
11.02.202658,20958,28557,96858,07
12.02.202658,0758,14257,80657,87
15.02.202657,85957,99557,84857,946
16.02.202657,94658,19957,8157,878
17.02.202657,86558,11557,80958,014
18.02.202658,01858,14957,86758,036
19.02.202658,03658,2257,91257,96
22.02.202657,95957,9657,51857,689
23.02.202657,68957,81157,60957,679
24.02.202657,67957,76457,42557,506
25.02.202657,50757,78557,4457,628
26.02.202657,62857,77157,52357,713
01.03.202657,72758,31457,6958,231
02.03.202658,23358,25458,15158,178
03.03.202658,46458,67758,32558,38
04.03.202658,38158,95855,75358,825
05.03.202658,82759,32158,63159,223
08.03.202659,13459,68958,86858,868
09.03.202658,83759,32958,78558,988
10.03.202658,98660,41358,79759,307
11.03.202659,30959,67259,24559,5
12.03.202659,560,00159,30859,816
15.03.202659,70360,00959,55759,64
16.03.202659,64259,8859,54659,666
17.03.202659,61660,12859,46960,128
18.03.202660,10460,37358,99158,991
19.03.202659,01360,10159,01360,099
22.03.202660,12460,44359,06659,344
23.03.202659,34460,11859,34459,939
24.03.202659,93160,15659,87860,011
25.03.202660,01160,5159,98160,175
26.03.202660,13860,88260,0760,401
29.03.202660,47560,91560,47560,797
30.03.202660,79660,88460,39360,393
31.03.202660,39360,58459,97160,239
01.04.202660,23960,7660,17960,247
02.04.202660,24760,72260,22560,409
05.04.202660,40960,61660,00860,104
06.04.202660,10460,33659,9359,944
07.04.202659,94259,94959,26259,619
08.04.202659,61960,08459,53159,644
09.04.202659,64460,0259,64459,876
12.04.202659,87660,47359,87659,944
13.04.202659,94460,12959,62859,809
14.04.202659,86960,1359,6859,999
15.04.202659,99960,07259,8260,042
16.04.202660,01660,17759,4259,626
19.04.202659,59560,05159,56459,899
20.04.202659,89960,24559,860,155
21.04.202660,15560,23660,00960,228
22.04.202660,22960,99860,16460,793
23.04.202660,79360,80360,45560,695
26.04.202660,69560,82360,61760,814
27.04.202660,78762,23460,71561,094
28.04.202661,09461,82561,00261,765
29.04.202661,76561,79961,22761,274
30.04.202661,27461,84961,14861,289
03.05.202661,28261,80961,24261,779
04.05.202661,77961,82961,16461,437
05.05.202661,46161,5560,59960,728
06.05.202660,72860,87960,19360,696
07.05.202660,69660,87960,35460,359
10.05.202660,43761,22460,43761,188
11.05.202661,18861,6260,92261,607
12.05.202661,60761,64661,01161,402
13.05.202661,18861,64156,51161,505
14.05.202661,48561,86361,161,649
17.05.202661,6461,7959,25661,599
18.05.202661,64261,88961,54661,811
19.05.202661,88161,98361,38961,432
20.05.202661,39961,67461,17361,589
21.05.202661,55961,76461,45161,589
24.05.202661,53161,58261,23761,345
25.05.202661,3561,65461,33561,616
26.05.202661,60461,62861,06761,57
27.05.202661,58361,76161,3161,454
28.05.202661,40761,8357,39257,392
31.05.202659,44561,92559,44561,874
01.06.202661,83461,86161,51661,601
02.06.202661,63761,90361,63761,872
03.06.202661,86161,86661,47161,505
04.06.202661,51261,90361,36161,79
07.06.202661,79461,79861,48361,585
08.06.202661,59262,24661,26161,481
09.06.202661,48761,75561,24761,359
10.06.202661,34661,43260,94960,99
11.06.202660,9861,10560,21960,752
14.06.202660,76161,35960,22960,359
15.06.202660,35460,46460,16460,277
16.06.202660,26760,76460,260,677
17.06.202660,62660,7260,38760,647
18.06.202660,64160,8160,34260,708
21.06.202660,71261,17160,65261,106
22.06.202661,08361,48860,94461,461
23.06.202661,561,60455,21561,409
24.06.202661,40961,4961,00661,354
25.06.202661,34661,42261,12261,318
28.06.202661,31561,32261,12961,185
29.06.202661,17161,56761,12661,527
30.06.202661,51861,69861,3561,578
01.07.202661,62961,72461,40761,453
02.07.202661,48861,54561,37461,542
05.07.202661,52161,64961,36461,364
06.07.202661,41461,57361,38461,525
07.07.202661,54161,81561,46361,661
08.07.202661,65861,69861,50461,631
09.07.202661,60161,64861,41461,442
12.07.202661,44461,74461,44461,717
13.07.202661,69561,76361,49561,625
14.07.202661,62561,72561,53961,671
15.07.202661,6761,71461,61561,689
16.07.202661,66861,7961,52761,726
19.07.202661,761,71261,60261,659
20.07.202661,65961,85161,53261,782
21.07.202661,77361,83861,74361,785
22.07.202661,78561,96261,70561,962
23.07.202661,96361,96461,63261,729
26.07.202661,70761,81861,67161,715
27.07.202661,71561,7561,44161,504
28.07.202661,50461,64261,3461,406
29.07.202661,4661,61561,26461,375
30.07.202661,37561,52961,15361,233
02.08.202661,24461,64960,87860,905
03.08.202660,90561,27760,64760,995
04.08.202660,99561,04760,58760,744
05.08.202660,68760,89160,60560,789
06.08.202660,78961,06560,59960,712
09.08.202660,70860,92660,70460,895
10.08.202660,89561,29660,81161,246
11.08.202661,2661,38961,12661,205
12.08.202661,20561,45261,17561,375
13.08.202661,37561,54961,31461,486
16.08.202661,47561,79761,45761,733
17.08.202661,70461,86661,57661,796
18.08.202661,77661,99161,69261,767