USDPHP
ABD doları / Filipinler pesosu
62.782
₱
+0.072 (%+0.11)
USDPHP: ABD Doları / Filipinler Pesosu Arşiv
ABD Doları / Filipinler Pesosu geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 57,4758
KAPANIŞ 57,4802
En Düşük
DÜŞÜK 49,124
En Yüksek
YÜKSEK 59,596
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 58,196 | 58,23 | 57,735 | 58,002 |
| 02.01.2025 | 58,002 | 58,216 | 57,98 | 58,2 |
| 05.01.2025 | 58,203 | 58,4 | 57,863 | 58,077 |
| 06.01.2025 | 58,077 | 58,35 | 58,005 | 58,258 |
| 07.01.2025 | 58,258 | 58,614 | 58,227 | 58,599 |
| 08.01.2025 | 58,599 | 58,783 | 58,345 | 58,477 |
| 09.01.2025 | 58,477 | 58,704 | 58,292 | 58,679 |
| 12.01.2025 | 58,844 | 59,009 | 58,609 | 58,652 |
| 13.01.2025 | 58,652 | 58,796 | 58,497 | 58,699 |
| 14.01.2025 | 58,698 | 58,723 | 58,385 | 58,412 |
| 15.01.2025 | 58,412 | 58,634 | 58,37 | 58,59 |
| 16.01.2025 | 58,589 | 58,69 | 58,367 | 58,455 |
| 19.01.2025 | 58,5 | 58,572 | 57,99 | 58,184 |
| 20.01.2025 | 58,184 | 58,569 | 58,184 | 58,354 |
| 21.01.2025 | 58,354 | 58,692 | 53,535 | 58,563 |
| 22.01.2025 | 58,564 | 58,76 | 58,343 | 58,603 |
| 23.01.2025 | 58,603 | 58,77 | 58,236 | 58,294 |
| 26.01.2025 | 58,272 | 58,473 | 58,25 | 58,396 |
| 27.01.2025 | 58,395 | 58,569 | 58,279 | 58,465 |
| 28.01.2025 | 58,465 | 58,566 | 53,652 | 58,437 |
| 29.01.2025 | 58,452 | 58,559 | 58,286 | 58,35 |
| 30.01.2025 | 58,35 | 58,517 | 58,295 | 58,517 |
| 02.02.2025 | 58,469 | 58,8 | 58,42 | 58,47 |
| 03.02.2025 | 58,47 | 58,664 | 57,986 | 58,016 |
| 04.02.2025 | 58,016 | 58,129 | 57,829 | 57,919 |
| 05.02.2025 | 57,919 | 58,21 | 57,78 | 58,054 |
| 06.02.2025 | 58,054 | 58,224 | 57,912 | 58,093 |
| 09.02.2025 | 58,076 | 58,168 | 58,06 | 58,148 |
| 10.02.2025 | 58,148 | 58,248 | 57,92 | 58,178 |
| 11.02.2025 | 58,177 | 58,335 | 58,122 | 58,249 |
| 12.02.2025 | 58,25 | 58,324 | 57,798 | 57,82 |
| 13.02.2025 | 57,843 | 57,942 | 57,666 | 57,801 |
| 16.02.2025 | 57,748 | 58,053 | 57,695 | 58,038 |
| 17.02.2025 | 58,038 | 58,283 | 57,932 | 58,228 |
| 18.02.2025 | 58,227 | 58,259 | 58,008 | 58,081 |
| 19.02.2025 | 58,081 | 58,125 | 57,823 | 57,837 |
| 20.02.2025 | 57,836 | 57,995 | 57,825 | 57,883 |
| 23.02.2025 | 57,879 | 57,924 | 57,752 | 57,876 |
| 24.02.2025 | 57,876 | 57,983 | 57,809 | 57,917 |
| 25.02.2025 | 57,917 | 57,943 | 57,825 | 57,898 |
| 26.02.2025 | 57,898 | 58,047 | 57,849 | 57,99 |
| 27.02.2025 | 57,963 | 58,074 | 57,937 | 57,995 |
| 02.03.2025 | 57,967 | 57,97 | 57,646 | 57,736 |
| 03.03.2025 | 57,717 | 57,913 | 57,518 | 57,626 |
| 04.03.2025 | 57,628 | 57,628 | 57,157 | 57,315 |
| 05.03.2025 | 57,3 | 57,487 | 49,124 | 57,324 |
| 06.03.2025 | 57,326 | 57,49 | 57,067 | 57,458 |
| 09.03.2025 | 57,331 | 57,514 | 57,15 | 57,477 |
| 10.03.2025 | 57,474 | 57,603 | 57,114 | 57,306 |
| 11.03.2025 | 57,309 | 57,441 | 57,155 | 57,402 |
| 12.03.2025 | 57,401 | 57,466 | 57,262 | 57,349 |
| 13.03.2025 | 57,354 | 57,42 | 57,167 | 57,284 |
| 16.03.2025 | 57,303 | 57,321 | 57,212 | 57,214 |
| 17.03.2025 | 57,214 | 57,353 | 57,188 | 57,278 |
| 18.03.2025 | 57,279 | 57,311 | 57,134 | 57,163 |
| 19.03.2025 | 57,176 | 57,269 | 57,112 | 57,221 |
| 20.03.2025 | 57,227 | 57,381 | 57,185 | 57,339 |
| 23.03.2025 | 57,34 | 57,407 | 57,283 | 57,35 |
| 24.03.2025 | 57,347 | 57,62 | 57,279 | 57,563 |
| 25.03.2025 | 57,561 | 57,776 | 57,535 | 57,716 |
| 26.03.2025 | 57,716 | 57,779 | 57,297 | 57,378 |
| 27.03.2025 | 57,379 | 57,455 | 57,32 | 57,37 |
| 30.03.2025 | 57,365 | 57,384 | 57,194 | 57,274 |
| 31.03.2025 | 57,295 | 57,336 | 57,214 | 57,237 |
| 01.04.2025 | 57,266 | 57,285 | 56,932 | 57,12 |
| 02.04.2025 | 57,123 | 57,419 | 56,927 | 56,995 |
| 03.04.2025 | 56,995 | 57,474 | 56,765 | 57,407 |
| 06.04.2025 | 57,396 | 57,506 | 57,136 | 57,366 |
| 07.04.2025 | 57,349 | 57,643 | 57,147 | 57,599 |
| 08.04.2025 | 57,594 | 57,605 | 57,094 | 57,164 |
| 09.04.2025 | 57,164 | 57,48 | 57,14 | 57,283 |
| 10.04.2025 | 57,269 | 57,39 | 56,89 | 57,19 |
| 13.04.2025 | 57,097 | 57,242 | 56,925 | 57,007 |
| 14.04.2025 | 57,036 | 57,116 | 56,653 | 56,72 |
| 15.04.2025 | 56,721 | 56,871 | 56,508 | 56,648 |
| 16.04.2025 | 56,647 | 56,764 | 56,576 | 56,712 |
| 17.04.2025 | 56,712 | 56,729 | 56,706 | 56,712 |
| 20.04.2025 | 56,712 | 56,712 | 56,609 | 56,616 |
| 21.04.2025 | 56,613 | 56,759 | 56,465 | 56,561 |
| 22.04.2025 | 56,603 | 56,674 | 56,529 | 56,558 |
| 23.04.2025 | 56,541 | 56,656 | 56,069 | 56,442 |
| 24.04.2025 | 56,439 | 56,483 | 56,182 | 56,197 |
| 27.04.2025 | 56,193 | 56,441 | 56,19 | 56,401 |
| 28.04.2025 | 56,402 | 56,423 | 56,008 | 56,067 |
| 29.04.2025 | 56,062 | 56,084 | 55,743 | 55,776 |
| 30.04.2025 | 55,778 | 55,917 | 55,772 | 55,877 |
| 01.05.2025 | 55,877 | 56 | 55,141 | 55,662 |
| 04.05.2025 | 55,586 | 55,825 | 55,403 | 55,626 |
| 05.05.2025 | 55,633 | 55,884 | 55,386 | 55,386 |
| 06.05.2025 | 55,445 | 55,543 | 55,207 | 55,543 |
| 07.05.2025 | 55,546 | 55,731 | 55,327 | 55,657 |
| 08.05.2025 | 55,657 | 55,829 | 55,347 | 55,367 |
| 11.05.2025 | 55,367 | 55,985 | 52,828 | 55,904 |
| 12.05.2025 | 55,904 | 55,927 | 55,615 | 55,726 |
| 13.05.2025 | 55,747 | 55,987 | 55,644 | 55,822 |
| 14.05.2025 | 55,846 | 55,894 | 55,684 | 55,779 |
| 15.05.2025 | 55,779 | 55,847 | 55,541 | 55,803 |
| 18.05.2025 | 55,803 | 55,884 | 55,633 | 55,782 |
| 19.05.2025 | 55,782 | 55,791 | 55,581 | 55,707 |
| 20.05.2025 | 55,678 | 55,736 | 55,541 | 55,674 |
| 21.05.2025 | 55,674 | 55,795 | 55,556 | 55,795 |
| 22.05.2025 | 55,795 | 55,795 | 55,237 | 55,35 |
| 25.05.2025 | 55,36 | 55,44 | 55,149 | 55,342 |
| 26.05.2025 | 55,342 | 55,571 | 55,301 | 55,542 |
| 27.05.2025 | 55,578 | 55,634 | 55,372 | 55,485 |
| 28.05.2025 | 55,485 | 55,83 | 55,485 | 55,649 |
| 29.05.2025 | 55,632 | 55,867 | 55,506 | 55,772 |
| 01.06.2025 | 55,771 | 55,896 | 55,61 | 55,621 |
| 02.06.2025 | 55,621 | 55,764 | 55,621 | 55,762 |
| 03.06.2025 | 55,768 | 55,893 | 55,69 | 55,745 |
| 04.06.2025 | 55,749 | 55,78 | 55,577 | 55,664 |
| 05.06.2025 | 55,664 | 55,992 | 55,575 | 55,911 |
| 08.06.2025 | 55,911 | 55,911 | 55,174 | 55,756 |
| 09.06.2025 | 55,747 | 55,93 | 55,72 | 55,845 |
| 10.06.2025 | 55,845 | 56,275 | 55,782 | 55,869 |
| 11.06.2025 | 55,868 | 55,905 | 55,557 | 55,683 |
| 12.06.2025 | 55,7 | 56,322 | 55,644 | 56,047 |
| 15.06.2025 | 56,068 | 56,701 | 56,068 | 56,361 |
| 16.06.2025 | 56,257 | 57,094 | 50,791 | 56,987 |
| 17.06.2025 | 56,988 | 57,244 | 56,691 | 57,116 |
| 18.06.2025 | 57,116 | 57,465 | 57,093 | 57,276 |
| 19.06.2025 | 57,293 | 57,402 | 57,098 | 57,201 |
| 22.06.2025 | 57,186 | 57,683 | 57,154 | 57,273 |
| 23.06.2025 | 57,196 | 57,196 | 56,809 | 56,844 |
| 24.06.2025 | 56,844 | 57,082 | 56,662 | 56,737 |
| 25.06.2025 | 56,742 | 56,88 | 56,527 | 56,662 |
| 26.06.2025 | 56,663 | 56,715 | 56,482 | 56,571 |
| 29.06.2025 | 56,59 | 56,609 | 56,272 | 56,274 |
| 30.06.2025 | 56,274 | 56,571 | 56,142 | 56,305 |
| 01.07.2025 | 56,311 | 56,407 | 56,244 | 56,308 |
| 02.07.2025 | 56,317 | 56,524 | 56,232 | 56,436 |
| 03.07.2025 | 56,446 | 57,079 | 56,324 | 56,49 |
| 06.07.2025 | 56,502 | 56,761 | 56,418 | 56,619 |
| 07.07.2025 | 56,617 | 56,671 | 56,151 | 56,671 |
| 08.07.2025 | 56,671 | 56,671 | 56,34 | 56,61 |
| 09.07.2025 | 56,61 | 56,631 | 56,375 | 56,51 |
| 10.07.2025 | 56,51 | 56,539 | 56,434 | 56,5 |
| 13.07.2025 | 56,494 | 56,723 | 56,461 | 56,654 |
| 14.07.2025 | 56,677 | 56,869 | 56,636 | 56,869 |
| 15.07.2025 | 56,849 | 57,204 | 56,769 | 56,887 |
| 16.07.2025 | 56,887 | 57,593 | 56,887 | 57,221 |
| 17.07.2025 | 57,221 | 57,324 | 56,838 | 57,11 |
| 20.07.2025 | 57,11 | 57,231 | 56,998 | 57,013 |
| 21.07.2025 | 57,044 | 57,105 | 56,863 | 56,916 |
| 22.07.2025 | 56,916 | 56,982 | 56,687 | 56,687 |
| 23.07.2025 | 56,687 | 56,898 | 56,594 | 56,868 |
| 24.07.2025 | 56,868 | 57,423 | 56,735 | 57,14 |
| 27.07.2025 | 57,145 | 57,272 | 57,005 | 57,159 |
| 28.07.2025 | 57,158 | 57,527 | 57,09 | 57,331 |
| 29.07.2025 | 57,331 | 57,928 | 57,141 | 57,862 |
| 30.07.2025 | 57,862 | 58,433 | 57,795 | 58,06 |
| 31.07.2025 | 58,06 | 58,584 | 57,491 | 57,765 |
| 03.08.2025 | 57,765 | 57,765 | 57,194 | 57,454 |
| 04.08.2025 | 57,379 | 58,102 | 57,24 | 57,47 |
| 05.08.2025 | 57,47 | 57,789 | 57,029 | 57,156 |
| 06.08.2025 | 57,156 | 57,684 | 56,998 | 57,065 |
| 07.08.2025 | 57,085 | 57,214 | 56,768 | 56,771 |
| 10.08.2025 | 56,76 | 57,154 | 56,75 | 57,142 |
| 11.08.2025 | 57,163 | 57,232 | 56,813 | 56,928 |
| 12.08.2025 | 56,934 | 56,995 | 56,607 | 56,652 |
| 13.08.2025 | 56,652 | 57,146 | 56,598 | 57,015 |
| 14.08.2025 | 57,015 | 57,264 | 51,753 | 51,753 |
| 17.08.2025 | 51,753 | 57,111 | 51,753 | 57,062 |
| 18.08.2025 | 57,062 | 57,212 | 57,014 | 57,201 |
| 19.08.2025 | 57,2 | 57,397 | 56,891 | 57,124 |
| 20.08.2025 | 57,124 | 57,414 | 56,901 | 57,197 |
| 21.08.2025 | 57,197 | 57,202 | 56,348 | 56,499 |
| 24.08.2025 | 56,499 | 56,772 | 56,446 | 56,747 |
| 25.08.2025 | 56,741 | 57,076 | 56,666 | 56,904 |
| 26.08.2025 | 56,904 | 57,298 | 56,795 | 57,002 |
| 27.08.2025 | 57,002 | 57,199 | 56,865 | 56,887 |
| 28.08.2025 | 56,887 | 57,257 | 56,88 | 57,087 |
| 31.08.2025 | 57,087 | 57,438 | 51,373 | 57,085 |
| 01.09.2025 | 57,085 | 57,603 | 56,986 | 57,323 |
| 02.09.2025 | 57,309 | 57,616 | 57,189 | 57,277 |
| 03.09.2025 | 57,277 | 57,349 | 57,022 | 57,114 |
| 04.09.2025 | 57,114 | 57,146 | 56,605 | 56,672 |
| 07.09.2025 | 56,686 | 56,897 | 56,42 | 56,675 |
| 08.09.2025 | 56,675 | 57,157 | 56,533 | 57,091 |
| 09.09.2025 | 57,058 | 57,207 | 57,014 | 57,127 |
| 10.09.2025 | 57,071 | 57,276 | 57 | 57,104 |
| 11.09.2025 | 57,104 | 57,213 | 57,017 | 57,169 |
| 14.09.2025 | 57,169 | 57,376 | 57,051 | 57,124 |
| 15.09.2025 | 57,124 | 57,203 | 54,679 | 56,796 |
| 16.09.2025 | 56,796 | 57,008 | 56,456 | 56,839 |
| 17.09.2025 | 56,839 | 57,373 | 56,76 | 57,17 |
| 18.09.2025 | 57,17 | 57,233 | 56,932 | 56,946 |
| 21.09.2025 | 56,946 | 57,191 | 56,865 | 56,959 |
| 22.09.2025 | 56,937 | 57,389 | 56,914 | 57,314 |
| 23.09.2025 | 57,284 | 57,718 | 57,22 | 57,718 |
| 24.09.2025 | 57,718 | 58,362 | 57,64 | 58,26 |
| 25.09.2025 | 58,26 | 58,43 | 58,042 | 58,07 |
| 28.09.2025 | 58,07 | 58,271 | 57,954 | 58,016 |
| 29.09.2025 | 58,035 | 58,408 | 58,02 | 58,353 |
| 30.09.2025 | 58,359 | 58,467 | 58,025 | 58,3 |
| 01.10.2025 | 58,3 | 58,336 | 58,06 | 58,095 |
| 02.10.2025 | 58,095 | 58,179 | 57,87 | 57,942 |
| 05.10.2025 | 57,921 | 58,368 | 57,899 | 58,242 |
| 06.10.2025 | 58,221 | 58,354 | 58,079 | 58,186 |
| 07.10.2025 | 58,186 | 58,231 | 57,926 | 58,051 |
| 08.10.2025 | 58,055 | 58,467 | 57,796 | 58,467 |
| 09.10.2025 | 58,467 | 58,468 | 58,144 | 58,327 |
| 12.10.2025 | 58,326 | 58,326 | 58,107 | 58,159 |
| 13.10.2025 | 58,177 | 58,925 | 58,103 | 58,211 |
| 14.10.2025 | 58,2 | 58,22 | 57,971 | 58,169 |
| 15.10.2025 | 58,169 | 58,169 | 57,982 | 58,043 |
| 16.10.2025 | 58,043 | 58,21 | 58,019 | 58,108 |
| 19.10.2025 | 58,114 | 58,226 | 58,048 | 58,142 |
| 20.10.2025 | 58,143 | 58,497 | 58,085 | 58,33 |
| 21.10.2025 | 58,33 | 58,542 | 58,235 | 58,453 |
| 22.10.2025 | 58,469 | 58,728 | 58,33 | 58,587 |
| 23.10.2025 | 58,587 | 58,804 | 58,547 | 58,755 |
| 26.10.2025 | 58,755 | 58,939 | 58,573 | 58,84 |
| 27.10.2025 | 58,807 | 59,273 | 58,774 | 59,119 |
| 28.10.2025 | 59,079 | 59,239 | 58,482 | 58,837 |
| 29.10.2025 | 58,833 | 59,021 | 58,582 | 58,812 |
| 30.10.2025 | 58,806 | 58,964 | 58,676 | 58,686 |
| 02.11.2025 | 58,689 | 58,883 | 58,682 | 58,72 |
| 03.11.2025 | 58,718 | 58,767 | 58,515 | 58,656 |
| 04.11.2025 | 58,656 | 58,882 | 58,597 | 58,698 |
| 05.11.2025 | 58,697 | 59,596 | 58,64 | 58,986 |
| 06.11.2025 | 58,99 | 59,15 | 58,929 | 58,992 |
| 09.11.2025 | 58,898 | 59,054 | 58,798 | 58,912 |
| 10.11.2025 | 58,911 | 59,036 | 58,806 | 58,903 |
| 11.11.2025 | 58,903 | 59,217 | 58,899 | 59,1 |
| 12.11.2025 | 59,1 | 59,168 | 58,79 | 58,92 |
| 13.11.2025 | 58,92 | 59,174 | 58,764 | 59,102 |
| 16.11.2025 | 59,058 | 59,202 | 58,908 | 59,005 |
| 17.11.2025 | 59,005 | 59,078 | 58,771 | 58,853 |
| 18.11.2025 | 58,854 | 59,106 | 58,808 | 58,969 |
| 19.11.2025 | 58,97 | 59,125 | 58,95 | 59,077 |
| 20.11.2025 | 59,078 | 59,094 | 58,75 | 58,791 |
| 23.11.2025 | 58,791 | 59,001 | 58,75 | 58,912 |
| 24.11.2025 | 58,912 | 58,977 | 58,819 | 58,842 |
| 25.11.2025 | 58,841 | 58,884 | 58,768 | 58,791 |
| 26.11.2025 | 58,791 | 58,828 | 58,738 | 58,808 |
| 27.11.2025 | 58,808 | 58,82 | 54,113 | 58,623 |
| 30.11.2025 | 58,629 | 58,669 | 58,448 | 58,476 |
| 01.12.2025 | 58,475 | 58,788 | 58,31 | 58,658 |
| 02.12.2025 | 58,656 | 59,043 | 58,485 | 59,024 |
| 03.12.2025 | 59,023 | 59,189 | 58,95 | 59,121 |
| 04.12.2025 | 59,121 | 59,149 | 58,924 | 58,964 |
| 07.12.2025 | 58,964 | 59,217 | 58,89 | 59,16 |
| 08.12.2025 | 59,162 | 59,512 | 59,063 | 59,307 |
| 09.12.2025 | 59,337 | 59,449 | 59,074 | 59,088 |
| 10.12.2025 | 59,088 | 59,341 | 58,885 | 58,948 |
| 11.12.2025 | 58,951 | 59,166 | 58,734 | 59,103 |
| 14.12.2025 | 59,109 | 59,154 | 58,759 | 58,851 |
| 15.12.2025 | 58,851 | 58,947 | 58,33 | 58,572 |
| 16.12.2025 | 58,576 | 58,722 | 58,445 | 58,667 |
| 17.12.2025 | 58,668 | 58,734 | 58,462 | 58,561 |
| 18.12.2025 | 58,561 | 58,779 | 57,491 | 58,583 |
| 21.12.2025 | 58,577 | 58,822 | 58,52 | 58,755 |
| 22.12.2025 | 58,775 | 58,919 | 58,661 | 58,737 |
| 23.12.2025 | 58,733 | 58,849 | 58,407 | 58,787 |
| 24.12.2025 | 58,787 | 58,787 | 58,787 | 58,787 |
| 25.12.2025 | 58,787 | 58,856 | 58,159 | 58,728 |
| 28.12.2025 | 58,719 | 59,229 | 58,698 | 58,817 |
| 29.12.2025 | 58,819 | 58,941 | 58,795 | 58,929 |
| 30.12.2025 | 58,929 | 59,255 | 58,82 | 58,878 |
| 31.12.2025 | 58,878 | 58,878 | 58,878 | 58,878 |