Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDPHP logosu
USDPHP
USDPHP
17:03:45
60.664 ₱
+0.017 (%+0.03)
Önceki Kapanış: 60.647·
Volatilite: 0.780
Düşük₺60.342
Yüksek₺60.81
AL60.603
SAT60.726

Piyasa Verileri

Spot Piyasa
A:60.603
S:60.726
Önceki haftaya göre (WoW)
-0.14%
Önceki aya göre (MoM)
+5.70%
Yılbaşından bugüne (YTD)
+3.03%
Önceki yıla göre (YoY)
+6.21%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDPHP: ABD Doları / Filipinler Pesosu Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,2875
KAPANIŞ 49,2998

En Düşük

DÜŞÜK 47,566

En Yüksek

YÜKSEK 51,328
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202148,02248,07847,94848,045
04.01.202148,01748,1248,0148,063
05.01.202148,06648,1184848,052
06.01.202148,05148,20447,99548,119
07.01.202148,12448,1548,04848,091
10.01.202148,08548,15648,0748,125
11.01.202148,12248,13447,96347,993
12.01.202147,99148,11247,98348,038
13.01.202148,04648,11247,95948,04
14.01.202148,0348,10847,99548,059
17.01.202148,06748,10448,05148,076
18.01.202148,0748,09547,99748,034
19.01.202148,05348,11647,98748,047
20.01.202148,05148,10847,98848,09
21.01.202148,06348,12147,98448,085
24.01.202148,08748,13148,03748,091
25.01.202148,0948,10448,03748,07
26.01.202148,07448,15348,05448,111
27.01.202148,148,14948,03948,082
28.01.202148,09648,11748,04148,06
31.01.202148,06948,12248,02748,062
01.02.202148,06848,09347,7847,911
02.02.202147,9148,10947,87748,072
03.02.202148,03148,14847,99848,106
04.02.202148,09948,13148,03748,056
07.02.202148,0748,12948,04148,075
08.02.202148,06748,10347,97948,044
09.02.202148,04248,07748,0148,061
10.02.202148,05248,09948,02348,065
11.02.202148,0548,07848,03748,066
14.02.202148,0548,07847,85147,935
15.02.202147,93748,36347,91648,339
16.02.202148,34548,50548,20948,42
17.02.202148,40548,60948,32248,437
18.02.202148,45648,5248,38648,5
21.02.202148,4748,78948,42248,698
22.02.202148,748,76748,51548,623
23.02.202148,62448,75748,56648,605
24.02.202148,60248,99748,57448,97
25.02.202148,96148,97448,50748,634
28.02.202148,69448,72448,51948,607
01.03.202148,60248,65348,43148,476
02.03.202148,46848,648,43348,518
03.03.202148,5248,63448,49548,623
04.03.202148,60148,75248,53948,632
07.03.202148,64648,76848,51848,748
08.03.202148,69448,76248,47648,522
09.03.202148,52148,68148,42848,493
10.03.202148,48648,57948,40148,427
11.03.202148,43148,51148,35548,467
14.03.202148,46848,63548,41848,522
15.03.202148,51648,74948,5148,623
16.03.202148,64148,75548,57548,605
17.03.202148,58348,74248,57248,674
18.03.202148,67748,71648,48948,518
21.03.202148,55948,62848,48248,531
22.03.202148,53548,69948,47648,687
23.03.202148,64848,71148,54748,601
24.03.202148,60848,67948,51948,544
25.03.202148,57748,67548,40748,427
28.03.202148,46348,57248,41448,448
29.03.202148,45948,63648,41348,574
30.03.202148,55248,62948,49548,578
31.03.202148,55448,65848,50348,583
01.04.202148,55748,58748,5148,57
04.04.202148,5448,72548,49648,58
05.04.202148,648,64148,44148,583
06.04.202148,57648,98948,51548,776
07.04.202148,70348,70348,51548,58
08.04.202148,5948,61748,52548,557
11.04.202148,55348,76648,53148,554
12.04.202148,56248,6748,45248,576
13.04.202148,5848,59548,40348,47
14.04.202148,4848,53348,3748,494
15.04.202148,49948,49948,29648,35
18.04.202148,35648,44348,30348,373
19.04.202148,38648,41748,24448,39
20.04.202148,3548,51148,31348,39
21.04.202148,40748,45748,27848,37
22.04.202148,3848,42148,18448,239
25.04.202148,29948,41748,22948,353
26.04.202148,37948,54848,29248,488
27.04.202148,47448,52348,36948,455
28.04.202148,47248,50648,28948,307
29.04.202148,30848,32348,10248,234
02.05.202148,23748,25347,96448,054
03.05.202148,03948,18347,94648,026
04.05.202148,0448,15247,95347,979
05.05.202148,00648,04347,83747,896
06.05.202147,92647,9747,72747,794
09.05.202147,77747,89247,74847,842
10.05.202147,84647,96947,77447,855
11.05.202147,84248,00747,73847,941
12.05.202147,94847,95447,78647,83
13.05.202147,847,85547,69547,759
16.05.202147,77448,0147,75647,879
17.05.202147,86947,90247,7747,862
18.05.202147,82647,97747,75447,849
19.05.202147,84447,9847,75847,819
20.05.202147,85947,95647,8547,924
23.05.202147,94248,15147,93248,03
24.05.202148,06548,1848,00848,099
25.05.202148,09248,18248,08248,17
26.05.202148,16548,18947,97547,981
27.05.202148,0148,03947,73947,757
30.05.202147,78347,7947,58247,647
31.05.202147,66347,82847,6147,72
01.06.202147,7447,86647,7447,771
02.06.202147,847,85247,74247,778
03.06.202147,79947,83247,62447,69
06.06.202147,71247,73947,56647,664
07.06.202147,63747,82547,61147,804
08.06.202147,75747,83247,70447,734
09.06.202147,72747,80947,63647,733
10.06.202147,74447,81847,67247,781
13.06.202147,7447,92347,70547,829
14.06.202147,82748,17847,82648,067
15.06.202148,06348,30248,03648,254
16.06.202148,16248,52748,16248,439
17.06.202148,40948,56648,33148,511
20.06.202148,47548,81548,4448,669
21.06.202148,69948,76348,63348,702
22.06.202148,68648,84648,67148,721
23.06.202148,76548,91548,58648,625
24.06.202148,62748,6648,39948,55
27.06.202148,51748,69248,49248,654
28.06.202148,64948,72148,48248,69
29.06.202148,6248,99748,548,853
30.06.202148,88149,39548,83149,383
01.07.202149,29649,47549,0449,121
04.07.202149,12349,37149,10849,371
05.07.202149,36549,91649,25749,745
06.07.202149,74250,08349,61349,834
07.07.202149,83250,33949,78750,198
08.07.202150,21850,23349,91549,996
11.07.20215050,5915050,237
12.07.202150,23350,30549,8950,08
13.07.202150,08350,41750,0350,211
14.07.202150,25550,4350,07150,165
15.07.202150,16250,55750,13650,367
18.07.202150,37151,14750,33150,907
19.07.202150,93551,150,52650,603
20.07.202150,60150,66750,11650,139
21.07.202150,14250,33449,95150,045
22.07.202150,04250,35850,04150,227
25.07.202150,25850,40450,22550,326
26.07.202150,32350,64950,25250,54
27.07.202150,54750,57150,11850,235
28.07.202150,23250,39650,05650,127
29.07.202150,14850,34649,8349,985
01.08.202149,9950,0649,76449,86
02.08.202149,83549,99549,54449,734
03.08.202149,71949,85349,60949,77
04.08.202149,7650,48149,75150,367
05.08.202150,3550,76950,21150,598
08.08.202150,59650,59650,28250,502
09.08.202150,50150,51250,27150,412
10.08.202150,41150,59350,34250,432
11.08.202150,44650,63950,33350,404
12.08.202150,40250,65550,35750,541
15.08.202150,50950,8650,43350,63
16.08.202150,65650,7650,33850,434
17.08.202150,42350,50950,26650,371
18.08.202150,450,62450,34350,54
19.08.202150,53550,55150,18650,342
22.08.202150,35650,39350,10550,144
23.08.202150,15950,25549,90850,018
24.08.202150,01450,16849,66849,724
25.08.202149,69250,09148,77350,022
26.08.202149,99150,15949,76249,872
29.08.202149,87849,92749,69649,73
30.08.202149,7649,85149,53849,644
31.08.202149,64250,17249,64149,913
01.09.202149,91150,13549,7449,74
02.09.202149,79549,95149,60149,881
05.09.202149,85550,03449,82749,918
06.09.202149,92850,37349,85850,181
07.09.202150,15350,23150,07550,147
08.09.202150,13150,18949,86849,948
09.09.202149,94950,06549,7949,951
12.09.202149,950,07649,85249,875
13.09.202149,89249,99549,75549,793
14.09.202149,79349,99249,6449,723
15.09.202149,72150,03249,70549,966
16.09.202149,96350,07849,86950,049
19.09.202150,05750,350,03250,204
20.09.202150,20250,25450,08150,174
21.09.202150,17250,37650,08650,307
22.09.202150,30350,45350,13950,316
23.09.202150,32250,95950,23250,723
26.09.202150,72251,32850,69351,088
27.09.202151,08751,1850,85251,101
28.09.202151,10551,14550,79850,946
29.09.202150,9251,1850,77151,035
30.09.202151,05751,10350,57950,742
03.10.202150,74850,96750,68250,813
04.10.202150,81150,86450,55550,674
05.10.202150,65251,02950,61150,812
06.10.202150,78450,85650,18350,523
07.10.202150,52650,63750,39250,595
10.10.202150,5750,94650,51950,836
11.10.202150,85350,96850,76650,852
12.10.202150,87150,88850,53950,596
13.10.202150,650,76650,52650,732
14.10.202150,72650,84950,62350,712
17.10.202150,71850,92250,70850,853
18.10.202150,86150,87350,64750,815
19.10.202150,81250,85150,67750,787
20.10.202150,78350,88250,73350,81
21.10.202150,81550,89950,68150,746
24.10.202150,75550,88550,58450,778
25.10.202150,74450,87150,18150,772
26.10.202150,77150,85250,52250,7
27.10.202150,68650,8150,38650,497
28.10.202150,52650,76749,98350,542
31.10.202150,51850,65950,41950,603
01.11.202150,60950,67650,35250,569
02.11.202150,57150,77150,36950,617
03.11.202150,62550,75550,54550,629
04.11.202150,63450,68750,250,21
07.11.202150,21250,35950,00450,109
08.11.202150,11550,19749,92950,172
09.11.202150,17350,19250,01450,063
10.11.202150,05750,25450,02750,044
11.11.202150,05250,12449,71549,822
14.11.202149,8350,20149,77550,161
15.11.202150,16850,45450,0850,43
16.11.202150,4250,45950,28450,357
17.11.202150,35350,39850,23350,287
18.11.202150,29350,67850,21850,531
21.11.202150,53150,80250,45250,71
22.11.202150,70550,76350,5950,612
23.11.202150,60650,65450,33950,413
24.11.202150,40650,5350,28150,329
25.11.202150,32450,56350,32350,477
28.11.202150,49350,49350,2850,347
29.11.202150,34250,4350,27350,425
30.11.202150,4350,45750,29450,402
01.12.202150,40150,62550,3750,41
02.12.202150,39650,54550,32950,437
05.12.202150,44650,48350,32850,383
06.12.202150,38950,48250,22650,314
07.12.202150,29550,34150,22550,241
08.12.202150,24450,4850,1850,307
09.12.202150,3350,40850,26750,314
12.12.202150,31450,37750,28550,352
13.12.202150,35450,40550,25650,301
14.12.202150,30950,38350,1650,16
15.12.202150,15650,21949,84749,968
16.12.202149,98850,04449,81949,932
19.12.202149,93250,02149,81949,819
20.12.202149,82450,10249,82149,987
21.12.202149,98850,26849,90150,14
22.12.202150,12550,18750,00650,044
23.12.202150,03750,09649,95450,032
26.12.202150,02850,26349,99150,263
27.12.202150,26450,64550,17250,637
28.12.202150,62551,12850,54451,047
29.12.202151,04551,05450,9951,037
30.12.202151,04651,05250,90851,011