Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDPHP logosu
USDPHP
USDPHP
17:03:45
60.664 ₱
+0.017 (%+0.03)
Önceki Kapanış: 60.647·
Volatilite: 0.780
Düşük₺60.342
Yüksek₺60.81
AL60.603
SAT60.726

Piyasa Verileri

Spot Piyasa
A:60.603
S:60.726
Önceki haftaya göre (WoW)
-0.14%
Önceki aya göre (MoM)
+5.70%
Yılbaşından bugüne (YTD)
+3.03%
Önceki yıla göre (YoY)
+6.21%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDPHP: ABD Doları / Filipinler Pesosu Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 57,4758
KAPANIŞ 57,4802

En Düşük

DÜŞÜK 49,124

En Yüksek

YÜKSEK 59,596
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202558,19658,2357,73558,002
02.01.202558,00258,21657,9858,2
05.01.202558,20358,457,86358,077
06.01.202558,07758,3558,00558,258
07.01.202558,25858,61458,22758,599
08.01.202558,59958,78358,34558,477
09.01.202558,47758,70458,29258,679
12.01.202558,84459,00958,60958,652
13.01.202558,65258,79658,49758,699
14.01.202558,69858,72358,38558,412
15.01.202558,41258,63458,3758,59
16.01.202558,58958,6958,36758,455
19.01.202558,558,57257,9958,184
20.01.202558,18458,56958,18458,354
21.01.202558,35458,69253,53558,563
22.01.202558,56458,7658,34358,603
23.01.202558,60358,7758,23658,294
26.01.202558,27258,47358,2558,396
27.01.202558,39558,56958,27958,465
28.01.202558,46558,56653,65258,437
29.01.202558,45258,55958,28658,35
30.01.202558,3558,51758,29558,517
02.02.202558,46958,858,4258,47
03.02.202558,4758,66457,98658,016
04.02.202558,01658,12957,82957,919
05.02.202557,91958,2157,7858,054
06.02.202558,05458,22457,91258,093
09.02.202558,07658,16858,0658,148
10.02.202558,14858,24857,9258,178
11.02.202558,17758,33558,12258,249
12.02.202558,2558,32457,79857,82
13.02.202557,84357,94257,66657,801
16.02.202557,74858,05357,69558,038
17.02.202558,03858,28357,93258,228
18.02.202558,22758,25958,00858,081
19.02.202558,08158,12557,82357,837
20.02.202557,83657,99557,82557,883
23.02.202557,87957,92457,75257,876
24.02.202557,87657,98357,80957,917
25.02.202557,91757,94357,82557,898
26.02.202557,89858,04757,84957,99
27.02.202557,96358,07457,93757,995
02.03.202557,96757,9757,64657,736
03.03.202557,71757,91357,51857,626
04.03.202557,62857,62857,15757,315
05.03.202557,357,48749,12457,324
06.03.202557,32657,4957,06757,458
09.03.202557,33157,51457,1557,477
10.03.202557,47457,60357,11457,306
11.03.202557,30957,44157,15557,402
12.03.202557,40157,46657,26257,349
13.03.202557,35457,4257,16757,284
16.03.202557,30357,32157,21257,214
17.03.202557,21457,35357,18857,278
18.03.202557,27957,31157,13457,163
19.03.202557,17657,26957,11257,221
20.03.202557,22757,38157,18557,339
23.03.202557,3457,40757,28357,35
24.03.202557,34757,6257,27957,563
25.03.202557,56157,77657,53557,716
26.03.202557,71657,77957,29757,378
27.03.202557,37957,45557,3257,37
30.03.202557,36557,38457,19457,274
31.03.202557,29557,33657,21457,237
01.04.202557,26657,28556,93257,12
02.04.202557,12357,41956,92756,995
03.04.202556,99557,47456,76557,407
06.04.202557,39657,50657,13657,366
07.04.202557,34957,64357,14757,599
08.04.202557,59457,60557,09457,164
09.04.202557,16457,4857,1457,283
10.04.202557,26957,3956,8957,19
13.04.202557,09757,24256,92557,007
14.04.202557,03657,11656,65356,72
15.04.202556,72156,87156,50856,648
16.04.202556,64756,76456,57656,712
17.04.202556,71256,72956,70656,712
20.04.202556,71256,71256,60956,616
21.04.202556,61356,75956,46556,561
22.04.202556,60356,67456,52956,558
23.04.202556,54156,65656,06956,442
24.04.202556,43956,48356,18256,197
27.04.202556,19356,44156,1956,401
28.04.202556,40256,42356,00856,067
29.04.202556,06256,08455,74355,776
30.04.202555,77855,91755,77255,877
01.05.202555,8775655,14155,662
04.05.202555,58655,82555,40355,626
05.05.202555,63355,88455,38655,386
06.05.202555,44555,54355,20755,543
07.05.202555,54655,73155,32755,657
08.05.202555,65755,82955,34755,367
11.05.202555,36755,98552,82855,904
12.05.202555,90455,92755,61555,726
13.05.202555,74755,98755,64455,822
14.05.202555,84655,89455,68455,779
15.05.202555,77955,84755,54155,803
18.05.202555,80355,88455,63355,782
19.05.202555,78255,79155,58155,707
20.05.202555,67855,73655,54155,674
21.05.202555,67455,79555,55655,795
22.05.202555,79555,79555,23755,35
25.05.202555,3655,4455,14955,342
26.05.202555,34255,57155,30155,542
27.05.202555,57855,63455,37255,485
28.05.202555,48555,8355,48555,649
29.05.202555,63255,86755,50655,772
01.06.202555,77155,89655,6155,621
02.06.202555,62155,76455,62155,762
03.06.202555,76855,89355,6955,745
04.06.202555,74955,7855,57755,664
05.06.202555,66455,99255,57555,911
08.06.202555,91155,91155,17455,756
09.06.202555,74755,9355,7255,845
10.06.202555,84556,27555,78255,869
11.06.202555,86855,90555,55755,683
12.06.202555,756,32255,64456,047
15.06.202556,06856,70156,06856,361
16.06.202556,25757,09450,79156,987
17.06.202556,98857,24456,69157,116
18.06.202557,11657,46557,09357,276
19.06.202557,29357,40257,09857,201
22.06.202557,18657,68357,15457,273
23.06.202557,19657,19656,80956,844
24.06.202556,84457,08256,66256,737
25.06.202556,74256,8856,52756,662
26.06.202556,66356,71556,48256,571
29.06.202556,5956,60956,27256,274
30.06.202556,27456,57156,14256,305
01.07.202556,31156,40756,24456,308
02.07.202556,31756,52456,23256,436
03.07.202556,44657,07956,32456,49
06.07.202556,50256,76156,41856,619
07.07.202556,61756,67156,15156,671
08.07.202556,67156,67156,3456,61
09.07.202556,6156,63156,37556,51
10.07.202556,5156,53956,43456,5
13.07.202556,49456,72356,46156,654
14.07.202556,67756,86956,63656,869
15.07.202556,84957,20456,76956,887
16.07.202556,88757,59356,88757,221
17.07.202557,22157,32456,83857,11
20.07.202557,1157,23156,99857,013
21.07.202557,04457,10556,86356,916
22.07.202556,91656,98256,68756,687
23.07.202556,68756,89856,59456,868
24.07.202556,86857,42356,73557,14
27.07.202557,14557,27257,00557,159
28.07.202557,15857,52757,0957,331
29.07.202557,33157,92857,14157,862
30.07.202557,86258,43357,79558,06
31.07.202558,0658,58457,49157,765
03.08.202557,76557,76557,19457,454
04.08.202557,37958,10257,2457,47
05.08.202557,4757,78957,02957,156
06.08.202557,15657,68456,99857,065
07.08.202557,08557,21456,76856,771
10.08.202556,7657,15456,7557,142
11.08.202557,16357,23256,81356,928
12.08.202556,93456,99556,60756,652
13.08.202556,65257,14656,59857,015
14.08.202557,01557,26451,75351,753
17.08.202551,75357,11151,75357,062
18.08.202557,06257,21257,01457,201
19.08.202557,257,39756,89157,124
20.08.202557,12457,41456,90157,197
21.08.202557,19757,20256,34856,499
24.08.202556,49956,77256,44656,747
25.08.202556,74157,07656,66656,904
26.08.202556,90457,29856,79557,002
27.08.202557,00257,19956,86556,887
28.08.202556,88757,25756,8857,087
31.08.202557,08757,43851,37357,085
01.09.202557,08557,60356,98657,323
02.09.202557,30957,61657,18957,277
03.09.202557,27757,34957,02257,114
04.09.202557,11457,14656,60556,672
07.09.202556,68656,89756,4256,675
08.09.202556,67557,15756,53357,091
09.09.202557,05857,20757,01457,127
10.09.202557,07157,2765757,104
11.09.202557,10457,21357,01757,169
14.09.202557,16957,37657,05157,124
15.09.202557,12457,20354,67956,796
16.09.202556,79657,00856,45656,839
17.09.202556,83957,37356,7657,17
18.09.202557,1757,23356,93256,946
21.09.202556,94657,19156,86556,959
22.09.202556,93757,38956,91457,314
23.09.202557,28457,71857,2257,718
24.09.202557,71858,36257,6458,26
25.09.202558,2658,4358,04258,07
28.09.202558,0758,27157,95458,016
29.09.202558,03558,40858,0258,353
30.09.202558,35958,46758,02558,3
01.10.202558,358,33658,0658,095
02.10.202558,09558,17957,8757,942
05.10.202557,92158,36857,89958,242
06.10.202558,22158,35458,07958,186
07.10.202558,18658,23157,92658,051
08.10.202558,05558,46757,79658,467
09.10.202558,46758,46858,14458,327
12.10.202558,32658,32658,10758,159
13.10.202558,17758,92558,10358,211
14.10.202558,258,2257,97158,169
15.10.202558,16958,16957,98258,043
16.10.202558,04358,2158,01958,108
19.10.202558,11458,22658,04858,142
20.10.202558,14358,49758,08558,33
21.10.202558,3358,54258,23558,453
22.10.202558,46958,72858,3358,587
23.10.202558,58758,80458,54758,755
26.10.202558,75558,93958,57358,84
27.10.202558,80759,27358,77459,119
28.10.202559,07959,23958,48258,837
29.10.202558,83359,02158,58258,812
30.10.202558,80658,96458,67658,686
02.11.202558,68958,88358,68258,72
03.11.202558,71858,76758,51558,656
04.11.202558,65658,88258,59758,698
05.11.202558,69759,59658,6458,986
06.11.202558,9959,1558,92958,992
09.11.202558,89859,05458,79858,912
10.11.202558,91159,03658,80658,903
11.11.202558,90359,21758,89959,1
12.11.202559,159,16858,7958,92
13.11.202558,9259,17458,76459,102
16.11.202559,05859,20258,90859,005
17.11.202559,00559,07858,77158,853
18.11.202558,85459,10658,80858,969
19.11.202558,9759,12558,9559,077
20.11.202559,07859,09458,7558,791
23.11.202558,79159,00158,7558,912
24.11.202558,91258,97758,81958,842
25.11.202558,84158,88458,76858,791
26.11.202558,79158,82858,73858,808
27.11.202558,80858,8254,11358,623
30.11.202558,62958,66958,44858,476
01.12.202558,47558,78858,3158,658
02.12.202558,65659,04358,48559,024
03.12.202559,02359,18958,9559,121
04.12.202559,12159,14958,92458,964
07.12.202558,96459,21758,8959,16
08.12.202559,16259,51259,06359,307
09.12.202559,33759,44959,07459,088
10.12.202559,08859,34158,88558,948
11.12.202558,95159,16658,73459,103
14.12.202559,10959,15458,75958,851
15.12.202558,85158,94758,3358,572
16.12.202558,57658,72258,44558,667
17.12.202558,66858,73458,46258,561
18.12.202558,56158,77957,49158,583
21.12.202558,57758,82258,5258,755
22.12.202558,77558,91958,66158,737
23.12.202558,73358,84958,40758,787
24.12.202558,78758,78758,78758,787
25.12.202558,78758,85658,15958,728
28.12.202558,71959,22958,69858,817
29.12.202558,81958,94158,79558,929
30.12.202558,92959,25558,8258,878
31.12.202558,87858,87858,87858,878