Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDPHP logosu
USDPHP
USDPHP
17:01:45
60.663 ₱
+0.016 (%+0.03)
Önceki Kapanış: 60.647·
Volatilite: 0.780
Düşük₺60.342
Yüksek₺60.81
AL60.624
SAT60.703

Piyasa Verileri

Spot Piyasa
A:60.624
S:60.703
Önceki haftaya göre (WoW)
-0.15%
Önceki aya göre (MoM)
+5.70%
Yılbaşından bugüne (YTD)
+3.03%
Önceki yıla göre (YoY)
+6.21%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDPHP: ABD Doları / Filipinler Pesosu Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,6215
KAPANIŞ 55,6223

En Düşük

DÜŞÜK 46,082

En Yüksek

YÜKSEK 57,265
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202355,58955,89955,58955,722
02.01.202355,72355,99355,62155,954
03.01.202355,95456,14155,82455,876
04.01.202355,87556,02455,76555,843
05.01.202355,84455,87655,52555,534
08.01.202355,2555,27654,95754,957
09.01.202354,95654,95654,7854,797
10.01.202354,80155,06254,7655,044
11.01.202355,04455,42254,88155,023
12.01.202355,02455,18654,76854,925
15.01.202354,92554,92554,48954,522
16.01.202354,52354,93454,51754,924
17.01.202354,92454,99354,44454,454
18.01.202354,45454,77454,43454,656
19.01.202354,65854,74954,43754,475
22.01.202354,4154,60454,3254,564
23.01.202354,56954,61754,454,57
24.01.202354,5754,7254,52354,554
25.01.202354,55254,58954,36454,49
26.01.202354,4954,52254,26854,426
29.01.202354,45354,63554,41454,53
30.01.202354,5354,71454,46554,71
31.01.202354,7154,72554,4454,44
01.02.202354,4454,47253,82953,844
02.02.202353,84253,9253,62553,645
05.02.202353,67254,46153,67254,454
06.02.202354,45755,1854,44955,162
07.02.202355,16155,16154,76854,786
08.02.202354,78354,95154,42754,452
09.02.202354,45154,61154,37854,461
12.02.202354,4654,8654,40554,814
13.02.202354,81254,96354,66754,81
14.02.202354,8155,31854,855,302
15.02.202355,30155,37455,01955,141
16.02.202355,1455,49955,155,499
19.02.202355,49955,49954,94354,964
20.02.202354,96755,08854,9155,02
21.02.202355,0255,22955,0255,149
22.02.202355,15455,15454,8855,043
23.02.202355,03655,03654,87354,873
26.02.202354,91555,62554,89755,512
27.02.202355,51655,51955,10355,32
28.02.202355,3255,34954,97254,985
01.03.202354,98255,14654,83655,06
02.03.202355,0655,07254,7554,751
05.03.202354,7555,08154,7555,061
06.03.202355,05555,14454,98955,05
07.03.202355,0555,48155,0555,352
08.03.202355,35155,35155,14555,179
09.03.202355,17455,27555,12955,16
12.03.202355,1655,1654,7954,982
13.03.202354,98155,12954,82155,05
14.03.202355,0555,07554,75455,03
15.03.202355,0355,08554,8554,919
16.03.202354,91954,91954,61454,704
19.03.202354,67954,69754,34554,345
20.03.202354,34554,4354,21454,309
21.03.202354,30454,70954,22554,409
22.03.202354,40454,55954,21854,309
23.03.202354,30454,47954,22154,282
26.03.202354,2854,54454,10154,144
27.03.202354,14754,49354,14754,42
28.03.202354,4254,52454,30654,342
29.03.202354,34154,48854,29454,414
30.03.202354,40954,41254,26554,266
02.04.202354,29354,83354,27654,552
03.04.202354,55154,6654,34154,355
04.04.202354,35554,53454,35154,434
05.04.202354,43254,65754,40454,489
06.04.202354,48454,6154,43654,584
09.04.202354,53754,78654,41154,754
10.04.202354,64955,07854,59155,054
11.04.202355,05855,27654,97655,229
12.04.202355,22955,38455,11955,329
13.04.202355,32955,38955,06555,339
16.04.202355,30456,05455,25955,92
17.04.202355,92556,29555,92156,154
18.04.202356,15756,49455,9656,404
19.04.202356,40756,40955,83355,88
20.04.202355,8856,01455,76255,886
23.04.202355,8856,0155,65755,657
24.04.202355,66355,73355,44155,529
25.04.202355,52955,70455,52455,661
26.04.202355,66555,80255,59655,71
27.04.202355,7155,71855,36855,47
30.04.202355,4955,54155,45455,504
01.05.202355,50755,52355,24855,399
02.05.202355,39955,40855,24455,314
03.05.202355,31755,44355,12755,379
04.05.202355,37955,42955,15655,291
07.05.202355,29555,40455,22555,274
08.05.202355,27255,83655,26355,789
09.05.202355,78955,87855,57955,709
10.05.202355,70955,79855,53355,756
11.05.202355,78356,01755,66655,863
14.05.202355,85656,20755,83956,009
15.05.202356,00956,25855,96356,189
16.05.202356,18956,27456,01756,069
17.05.202356,06956,14555,73855,825
18.05.202355,82555,83655,57355,73
21.05.202355,68955,89855,56255,57
22.05.202355,5755,79855,55655,766
23.05.202355,76655,84955,64755,701
24.05.202355,69956,13655,69656,095
25.05.202356,09556,13155,67655,89
28.05.202355,90756,1355,79856,055
29.05.202356,04556,50956,03556,331
30.05.202356,33156,456,1156,355
31.05.202356,35556,36256,02356,023
01.06.202356,02356,11855,75856,018
04.06.202356,0256,29155,99156,267
05.06.202356,26756,30556,07856,1
06.06.202356,156,18955,92256,087
07.06.202356,08756,21455,99656,064
08.06.202356,06956,10855,93956,013
11.06.202356,04656,13155,9956,028
12.06.202356,02856,13455,67555,865
13.06.202355,86556,00555,81955,899
14.06.202355,89956,12455,73955,74
15.06.202355,7455,88455,68555,774
18.06.202355,74455,94655,65655,737
19.06.202355,73755,8155,48955,537
20.06.202355,53755,69455,52755,567
21.06.202355,56755,66455,52955,529
22.06.202355,52955,79955,52855,68
25.06.202355,72255,7955,62955,669
26.06.202355,66955,73452,85655,14
27.06.202355,1455,42355,11455,268
28.06.202355,26855,49755,22855,423
29.06.202355,42355,5255,16455,29
02.07.202355,28255,34155,04555,28
03.07.202355,2855,32455,16855,285
04.07.202355,28455,63655,2655,571
05.07.202355,57155,68955,42455,619
06.07.202355,61955,67855,45655,602
09.07.202355,56755,73655,52655,583
10.07.202355,58355,65255,16655,236
11.07.202355,23655,2853,79454,538
12.07.202354,53854,75954,33654,391
13.07.202354,39154,5254,12154,346
16.07.202354,34854,50154,29154,39
17.07.202354,3954,46753,63754,383
18.07.202354,38354,69654,36354,629
19.07.202354,62954,70954,37954,665
20.07.202354,66554,85154,52354,766
23.07.202354,74854,77154,47154,501
24.07.202354,50154,62154,46754,56
25.07.202354,5654,68754,51254,585
26.07.202354,58554,95554,46754,815
27.07.202354,81555,3154,6754,917
30.07.202354,91754,95754,69954,726
31.07.202354,72654,94254,66754,901
01.08.202354,90155,39454,85955,346
02.08.202355,34655,75855,1255,728
03.08.202355,65955,81655,36455,538
06.08.202355,53856,23555,12956,171
07.08.202356,17156,54556,15156,357
08.08.202356,35756,44956,14456,308
09.08.202356,30856,4355,94356,221
10.08.202356,22956,67456,12256,542
13.08.202356,54257,10256,42856,766
14.08.202356,76656,92956,64756,872
15.08.202356,84856,92356,51456,648
16.08.202356,64856,77556,55856,71
17.08.202356,7156,73356,11356,21
20.08.202356,21156,52456,14656,234
21.08.202356,23456,41256,10256,295
22.08.202356,29556,86456,23456,57
23.08.202356,60256,87356,51556,757
24.08.202356,73856,81956,50556,64
27.08.202356,62356,92456,59956,718
28.08.202356,69156,91456,58956,698
29.08.202356,69856,83256,656,759
30.08.202356,75956,77756,55656,615
31.08.202356,61556,89356,33256,793
03.09.202356,79356,80756,50856,802
04.09.202356,80257,11456,67657,114
05.09.202357,11757,1256,85956,9
06.09.202356,957,05956,7156,74
07.09.202356,77156,96656,57256,635
10.09.202356,65256,77856,56756,667
11.09.202356,66556,77656,54756,668
12.09.202356,66956,9356,57156,668
13.09.202356,66756,78156,47556,744
14.09.202356,74756,90356,43356,738
17.09.202356,72656,8756,5956,613
18.09.202356,61356,83856,59756,772
19.09.202356,77456,82656,61156,709
20.09.202356,74456,97656,66356,832
21.09.202356,83356,86556,62756,828
24.09.202356,83556,92256,73756,906
25.09.202356,90557,25856,83757,215
26.09.202357,21557,26556,64657,005
27.09.202357,00557,07756,62756,647
28.09.202356,64756,73556,4156,65
01.10.202356,6556,84856,6556,802
02.10.202356,8256,95456,69356,801
03.10.202356,80256,90156,61556,695
04.10.202356,70256,85456,55156,66
05.10.202356,66556,86856,52756,689
08.10.202356,69457,03256,68456,921
09.10.202356,92256,94556,72556,817
10.10.202356,80656,83556,61356,63
11.10.202356,62956,88656,5756,833
12.10.202356,83356,84956,65556,785
15.10.202356,79756,88856,61556,634
16.10.202356,63456,7856,4756,662
17.10.202356,6656,89256,19956,861
18.10.202356,8856,94356,63256,703
19.10.202356,70956,84546,55656,72
22.10.202356,7156,97456,67856,698
23.10.202356,69856,91656,67556,709
24.10.202356,70956,96956,70556,859
25.10.202356,88257,11256,80757,07
26.10.202357,05557,05756,82356,931
29.10.202356,96757,00356,71956,744
30.10.202356,74456,95356,72956,808
31.10.202356,80956,87656,66356,676
01.11.202356,67656,79156,42956,563
02.11.202356,56356,75555,74455,85
05.11.202355,96556,07555,7555,991
06.11.202355,98756,26255,86556,057
07.11.202356,05856,17146,08255,886
08.11.202355,88656,155,76556,059
09.11.202356,05956,06355,80755,897
12.11.202355,90956,13555,84355,989
13.11.202355,9956,14555,58155,591
14.11.202355,58956,12155,58855,842
15.11.202355,84555,94955,61555,679
16.11.202355,67955,82155,36855,381
19.11.202355,38955,56948,00955,183
20.11.202355,18255,42449,92155,374
21.11.202355,3755,80849,57355,488
22.11.202355,48855,62855,38355,46
23.11.202355,4655,61455,27155,424
26.11.202355,42755,55855,40855,505
27.11.202355,50555,52755,34255,381
28.11.202355,37955,48754,92655,437
29.11.202355,43755,61355,36255,526
30.11.202355,52655,57655,22855,263
03.12.202355,30655,46955,19855,372
04.12.202355,37355,46855,22555,338
05.12.202355,33755,45455,22955,408
06.12.202355,40855,44655,26555,396
07.12.202355,39655,755,31855,62
10.12.202355,58755,80155,32455,568
11.12.202355,56955,73655,5255,575
12.12.202355,57656,42955,44455,523
13.12.202355,52256,18355,5255,73
14.12.202355,7355,94555,60555,91
17.12.202355,88356,24955,6855,889
18.12.202355,8956,06655,62955,846
19.12.202355,78755,95955,59855,729
20.12.202355,72655,92855,36755,44
21.12.202355,4455,54855,28255,527
24.12.202355,43155,43155,33555,335
25.12.202355,33555,48652,30155,457
26.12.202355,45755,95455,35155,654
27.12.202355,65456,7355,37755,451
28.12.202355,45355,60955,32255,361
31.12.202355,3855,39955,37255,397