Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDPHP logosu
USDPHP
USDPHP
17:01:45
60.663 ₱
+0.016 (%+0.03)
Önceki Kapanış: 60.647·
Volatilite: 0.780
Düşük₺60.342
Yüksek₺60.81
AL60.624
SAT60.703

Piyasa Verileri

Spot Piyasa
A:60.624
S:60.703
Önceki haftaya göre (WoW)
-0.15%
Önceki aya göre (MoM)
+5.70%
Yılbaşından bugüne (YTD)
+3.03%
Önceki yıla göre (YoY)
+6.21%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDPHP: ABD Doları / Filipinler Pesosu Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,4981
KAPANIŞ 54,517

En Düşük

DÜŞÜK 50,865

En Yüksek

YÜKSEK 59,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202251,07851,18950,94651,063
03.01.202251,06451,46351,01251,094
04.01.202251,09251,34450,86551,022
05.01.202251,02151,26750,99451,173
06.01.202251,17451,451,16851,282
09.01.202251,30951,45551,17151,178
10.01.202251,17451,27650,95951,008
11.01.20225151,26850,95551,005
12.01.202250,99751,22850,98751,169
13.01.202251,16251,46550,97951,35
16.01.202251,34251,34251,251,237
17.01.202251,21551,63951,18351,493
18.01.202251,48251,58251,39851,466
19.01.202251,45851,48951,30651,428
20.01.202251,41551,47551,22951,236
23.01.202251,28651,42951,26151,372
24.01.202251,37451,38651,14651,17
25.01.202251,17351,34651,12651,338
26.01.202251,33451,4551,2151,284
27.01.202251,28851,3451,13751,182
30.01.202251,16351,2450,88451,071
31.01.202251,07451,09450,97750,977
01.02.202250,97151,18650,95551,003
02.02.202250,99651,12150,92150,962
03.02.202250,97951,31750,93651,21
06.02.202251,18651,56551,16551,479
07.02.202251,48751,53151,38751,447
08.02.202251,44851,45251,251,262
09.02.202251,26951,3651,19751,29
10.02.202251,351,37951,19251,302
13.02.202251,27451,41951,25251,367
14.02.202251,37351,41551,24651,307
15.02.202251,30951,41851,25751,398
16.02.202251,38451,40651,2351,386
17.02.202251,38151,5251,28651,514
20.02.202251,49351,49351,3451,424
21.02.202251,43151,47651,29751,344
22.02.202251,34651,37451,03551,125
23.02.202251,12751,53351,10351,26
24.02.202251,27251,38951,26351,332
27.02.202251,33251,42951,19951,199
28.02.202251,20751,37651,18351,365
01.03.202251,34351,57851,3251,464
02.03.202251,44951,73351,42151,618
03.03.202251,60452,0851,58951,997
06.03.202251,99752,3851,87252,282
07.03.202252,29352,34652,02252,29
08.03.202252,31752,32351,88752,005
09.03.202252,00852,30451,98452,23
10.03.202252,23752,39352,19252,343
13.03.202252,34352,49852,30252,399
14.03.202252,40752,49152,27252,323
15.03.202252,32152,37252,1552,15
16.03.202252,15252,2752,11652,156
17.03.202252,15352,43752,15352,306
20.03.202252,3452,4852,32152,421
21.03.202252,4252,4852,34452,349
22.03.202252,35252,43252,30952,361
23.03.202252,3652,43952,23952,264
24.03.202252,26252,33852,10252,112
27.03.202252,13852,30852,02152,08
28.03.202252,08752,13751,87551,987
29.03.202251,98352,10251,92151,998
30.03.202251,98452,00151,70351,73
31.03.202251,72551,8251,53551,543
03.04.202251,57351,63351,31751,333
04.04.202251,34951,36151,14951,293
05.04.202251,29151,44751,24251,284
06.04.202251,28251,43251,27451,402
07.04.202251,40851,65251,40851,598
10.04.202251,57652,13851,56852,099
11.04.202252,11252,26851,98252,039
12.04.202252,03452,26951,8852,083
13.04.202252,08152,24652,0852,198
14.04.202252,20152,21852,1352,189
17.04.202252,20152,3152,14352,31
18.04.202252,31752,54952,29552,471
19.04.202252,4752,5352,30752,362
20.04.202252,36152,4552,33952,441
21.04.202252,4452,49652,22652,347
24.04.202252,35152,48752,3252,404
25.04.202252,38952,40452,12952,313
26.04.202252,31152,37852,08552,165
27.04.202252,16252,40851,96552,394
28.04.202252,38552,44852,15152,319
01.05.202252,31952,57752,23252,564
02.05.202252,55752,65752,49352,532
03.05.202252,53452,59452,40352,415
04.05.202252,41552,62452,24852,435
05.05.202252,46552,5252,40252,425
08.05.202252,4552,73352,4552,613
09.05.202252,61352,61352,24552,316
10.05.202252,30852,35152,00752,182
11.05.202252,18152,56552,1852,397
12.05.202252,39352,49252,31752,382
15.05.202252,42352,56552,36952,435
16.05.202252,42752,50452,27452,393
17.05.202252,39152,53552,3352,473
18.05.202252,47652,49752,1652,263
19.05.202252,26152,37652,12452,22
22.05.202252,23252,36552,15552,269
23.05.202252,26452,46552,23652,334
24.05.202252,33952,41852,29452,418
25.05.202252,41952,48952,23952,343
26.05.202252,34652,36452,16652,248
29.05.202252,26152,37652,15752,338
30.05.202252,31952,61252,30452,455
31.05.202252,45252,53152,38752,481
01.06.202252,4852,85852,43152,792
02.06.202252,79852,98252,7152,914
05.06.202252,90452,96852,80652,944
06.06.202252,94252,99752,81152,841
07.06.202252,8453,00852,8353,003
08.06.202253,00153,01452,9152,972
09.06.202252,97153,10152,92653,063
12.06.202253,06453,40353,06453,307
13.06.202253,27853,36953,13353,283
14.06.202253,26653,47853,2153,393
15.06.202253,39453,61453,30653,479
16.06.202253,48753,81653,43953,768
19.06.202253,77654,13753,7554,12
20.06.202254,11554,40454,03954,286
21.06.202254,24854,6354,22354,376
22.06.202254,40854,7654,37154,569
23.06.202254,61954,99454,58354,903
26.06.202254,90355,15754,73654,799
27.06.202254,78454,87654,62854,798
28.06.202254,76955,10354,74354,961
29.06.202254,99555,13954,80455,023
30.06.202255,00155,3154,88855,13
03.07.202255,1255,20654,9855,097
04.07.202255,09555,49754,98355,415
05.07.202255,38255,91355,34555,834
06.07.202255,83456,09755,78555,932
07.07.202255,93156,13655,78155,844
10.07.202255,83756,07555,83756,06
11.07.202256,02856,52356,00356,352
12.07.202256,35156,43356,20356,311
13.07.202256,28556,54855,97956,361
14.07.202256,3656,4456,27756,29
17.07.202256,29256,40656,26456,34
18.07.202256,32656,39456,12956,178
19.07.202256,17456,35256,15456,27
20.07.202256,27556,47756,26956,338
21.07.202256,37456,42356,07556,128
24.07.202256,14456,24355,73355,794
25.07.202255,79255,88555,30855,445
26.07.202255,43755,8155,37455,528
27.07.202255,52955,95655,51255,836
28.07.202255,82355,82355,06555,363
31.07.202255,36455,48355,31655,393
01.08.202255,39155,63855,32455,617
02.08.202255,58355,83855,5555,714
03.08.202255,72755,78455,52655,547
04.08.202255,54355,65755,15455,565
07.08.202255,56555,72455,36555,398
08.08.202255,38955,6955,38655,612
09.08.202255,61855,84955,37255,433
10.08.202255,42755,58155,30155,4
11.08.202255,40555,75455,33855,672
14.08.202255,67356,04355,62955,959
15.08.202255,93456,08855,79155,813
16.08.202255,84155,98355,70655,971
17.08.202255,9755,98155,76855,973
18.08.202255,97656,07255,88955,953
21.08.202255,95456,26855,94556,218
22.08.202256,21456,26655,95256,057
23.08.202256,05856,0956,01756,078
24.08.202256,08356,09255,90756,024
25.08.202256,02756,20155,95156,185
28.08.202256,18556,32856,08556,287
29.08.202256,26856,31156,15356,222
30.08.202256,20156,26356,13756,263
31.08.202256,26656,73356,2156,651
01.09.202256,6556,92456,6356,891
04.09.202256,83556,99256,81956,965
05.09.202256,96757,25556,86757,096
06.09.202257,10357,33856,98557,011
07.09.202257,0157,21356,9657,084
08.09.202257,09757,10356,78856,823
11.09.202256,82357,05556,73256,777
12.09.202256,80357,12756,6657,12
13.09.202257,12557,26156,99657,094
14.09.202257,10257,40756,9857,357
15.09.202257,35857,42757,27957,345
18.09.202257,34557,42857,33457,359
19.09.202257,35457,66757,30957,581
20.09.202257,60558,02557,59858,012
21.09.202258,01158,51958,00558,512
22.09.202258,48158,82958,26558,763
25.09.202258,76359,158,7659,03
26.09.202259,0359,17758,74359,104
27.09.202259,10459,2158,69958,755
28.09.202258,75758,99858,49258,554
29.09.202258,55258,78358,53658,765
02.10.202258,7659,09358,73258,896
03.10.202258,89858,9758,57958,613
04.10.202258,66158,84358,41158,679
05.10.202258,67458,8858,54858,823
06.10.202258,81659,07958,81659,057
09.10.202259,0159,03458,93159,005
10.10.202259,00759,00858,8358,83
11.10.202258,82559,00958,82258,914
12.10.202258,91259,18558,88458,982
13.10.202258,95459,11458,89958,999
16.10.202259,00759,03558,87858,941
17.10.202258,9459,00558,77558,853
18.10.202258,85159,09258,80558,997
19.10.202258,99659,01658,73958,9
20.10.202258,958,97258,69158,875
23.10.202258,69958,94158,69958,842
24.10.202258,84158,87858,59558,65
25.10.202258,6558,7258,16958,261
26.10.202258,2658,44458,10758,206
27.10.202258,20358,33957,84358,007
30.10.202258,00658,35257,9258,109
31.10.202258,10758,23958,03158,132
01.11.202258,13358,53558,0958,4
02.11.202258,458,9958,36558,872
03.11.202258,87158,89558,33158,331
06.11.202258,33858,60258,33858,455
07.11.202258,46558,4758,03658,15
08.11.202258,14558,20657,81758,041
09.11.202258,0458,24457,25557,286
10.11.202257,29557,58857,14657,262
13.11.202257,25357,38957,13857,216
14.11.202257,2257,46957,15557,282
15.11.202257,27657,58657,24157,39
16.11.202257,3957,53357,27357,486
17.11.202257,47857,50957,18157,212
20.11.202257,25357,43357,23857,381
21.11.202257,38557,47357,33257,376
22.11.202257,37557,37556,71556,721
23.11.202256,7256,8756,58656,599
24.11.202256,58956,83956,58756,714
27.11.202256,72456,89256,59956,604
28.11.202256,60456,70556,52256,583
29.11.202256,58456,58456,47656,494
30.11.202256,49456,55956,12356,254
01.12.202256,25456,25455,72555,725
04.12.202255,74256,04955,72955,974
05.12.202255,97456,11655,87655,904
06.12.202255,90455,90455,45955,51
07.12.202255,5155,5155,3155,374
08.12.202255,37455,38955,16955,374
11.12.202255,38955,67455,3355,614
12.12.202255,61455,91255,58555,824
13.12.202255,82455,82755,62955,718
14.12.202255,71655,84455,62355,837
15.12.202255,84155,87155,54555,545
18.12.202255,54555,54555,38755,42
19.12.202255,42255,45755,23955,253
20.12.202255,25155,28755,05955,103
21.12.202255,10455,21755,06755,2
22.12.202255,21255,34955,16855,238
25.12.202255,1955,22855,16755,198
26.12.202255,20155,94755,14955,874
27.12.202255,87456,29155,86256,128
28.12.202256,12956,21555,64555,824
29.12.202255,81755,82455,54955,694