Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDPHP logosu
USDPHP
USDPHP
17:01:45
60.663 ₱
+0.016 (%+0.03)
Önceki Kapanış: 60.647·
Volatilite: 0.780
Düşük₺60.342
Yüksek₺60.81
AL60.624
SAT60.703

Piyasa Verileri

Spot Piyasa
A:60.624
S:60.703
Önceki haftaya göre (WoW)
-0.15%
Önceki aya göre (MoM)
+5.70%
Yılbaşından bugüne (YTD)
+3.03%
Önceki yıla göre (YoY)
+6.21%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDPHP: ABD Doları / Filipinler Pesosu Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 52,6758
KAPANIŞ 52,6794

En Düşük

DÜŞÜK 49,705

En Yüksek

YÜKSEK 54,455
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201849,93550,03549,74549,835
02.01.201849,79549,95549,76549,835
03.01.201849,81549,95549,74549,865
04.01.201849,85549,90549,70549,795
07.01.201849,80550,21549,80550,205
08.01.201850,19550,41550,11550,375
09.01.201850,38550,60550,27550,535
10.01.201850,52550,59550,28550,355
11.01.201850,36550,47550,23550,355
14.01.201850,27550,42550,20550,355
15.01.201850,33550,76550,33550,635
16.01.201850,58550,88550,51550,675
17.01.201850,68550,84550,63550,795
18.01.201850,79550,85550,62550,685
21.01.201850,76551,02550,70550,965
22.01.201850,90551,18550,82551,085
23.01.201851,11551,13550,74550,835
24.01.201850,850,98550,72550,945
25.01.201850,93551,09550,80550,965
28.01.201850,95551,50550,87551,305
29.01.201851,28551,56551,23551,485
30.01.201851,49551,50551,22551,375
31.01.201851,36551,74551,32551,615
01.02.201851,60551,77551,46551,655
04.02.201851,56551,70551,43551,56
05.02.201851,53551,66551,38551,475
06.02.201851,41551,47551,05551,265
07.02.201851,26551,80551,10551,745
08.02.201851,74551,80551,42551,665
11.02.201851,74552,00551,50551,915
12.02.201851,9252,20551,82552,035
13.02.201852,04552,28551,92552,145
14.02.201852,14552,32551,97552,295
15.02.201852,26552,41552,00552,305
18.02.201852,27552,52552,22552,315
19.02.201852,34552,40552,17552,265
20.02.201852,28552,34552,01552,135
21.02.201852,10552,18551,84551,915
22.02.201851,88551,96551,66551,825
25.02.201851,81552,01551,74551,885
26.02.201851,90552,36551,85552,265
27.02.201852,15552,29552,00552,075
28.02.201852,08552,19551,76551,835
01.03.201851,79552,06551,78551,985
04.03.201851,91552,08551,82551,865
05.03.201851,69552,08551,69551,945
06.03.201851,97552,14551,94552,025
07.03.201852,03552,23551,96552,155
08.03.201852,1252,20551,91551,925
11.03.201852,04552,20551,92552,055
12.03.201852,00552,12551,89552,015
13.03.201851,98552,13551,93552,045
14.03.201852,02552,17551,92552,165
15.03.201852,16552,16551,88551,925
18.03.201851,92552,18551,91552,085
19.03.201852,08552,18552,01552,085
20.03.201852,01552,26552,00552,095
21.03.201852,09552,51552,07552,445
22.03.201852,43552,57552,27552,395
25.03.201852,32552,36552,10552,185
26.03.201852,15552,52552,12552,385
27.03.201852,41552,43552,17552,315
28.03.201852,30552,34552,17552,235
29.03.201852,22552,24552,11552,145
01.04.201852,16552,26552,08552,105
02.04.201852,11552,22551,90551,905
03.04.201851,92552,23551,92552,025
04.04.201852,11552,20551,97552,035
05.04.201852,04552,16551,98552,035
08.04.201852,01552,14551,95552,025
09.04.201852,01552,05551,79551,815
10.04.201851,80552,08551,79552,005
11.04.201851,97552,11551,93552,025
12.04.201852,05552,08551,89551,985
15.04.201851,98552,12551,90552,055
16.04.201852,04552,29552,00552,095
17.04.201852,08552,18551,97552,065
18.04.201852,05552,17552,01552,165
19.04.201852,15552,29552,07552,155
22.04.201852,15552,50552,09552,395
23.04.201852,39552,50552,16552,215
24.04.201852,20552,41552,19552,245
25.04.201852,27552,36551,86551,955
26.04.201851,95552,05551,60551,645
29.04.201851,72552,03551,6151,675
30.04.201851,68551,93551,66551,725
01.05.201851,81552,01551,75551,955
02.05.201851,95551,98551,61551,785
03.05.201851,76551,85551,56551,665
06.05.201851,68551,99551,63551,955
07.05.201851,92552,01551,83551,915
08.05.201851,90552,06551,87552,015
09.05.201852,00552,08551,74551,925
10.05.201852,03552,56551,91552,425
13.05.201852,47552,62552,21552,475
14.05.201852,52552,70552,28552,495
15.05.201852,64552,64552,12552,245
16.05.201852,24552,38552,15552,275
17.05.201852,27552,49552,22552,355
20.05.201852,30552,46552,25552,325
21.05.201852,42552,45552,18552,265
22.05.201852,29552,59552,21552,485
23.05.201852,46552,57552,46552,505
24.05.201852,55552,74552,49552,625
27.05.201852,69552,71552,40552,615
28.05.201852,6152,79552,47552,675
29.05.201852,72552,79552,48552,525
30.05.201852,53552,72552,46552,565
31.05.201852,63552,67552,45552,515
03.06.201852,52552,68552,47552,565
04.06.201852,57552,70552,34552,375
05.06.201852,36552,50552,29552,415
06.06.201852,45552,63552,39552,515
07.06.201852,63553,02552,51552,895
10.06.201852,91553,16552,81553,125
11.06.201853,11553,17552,9453,065
12.06.201853,06553,32553,01553,295
13.06.201853,30553,37553,11553,355
14.06.201853,36553,52553,26553,355
17.06.201853,35553,53553,31553,355
18.06.201853,47553,52553,26553,285
19.06.201853,29553,52553,26553,305
20.06.201853,33553,53553,27553,305
21.06.201853,30553,47553,20553,245
24.06.201853,30553,52553,22553,5
25.06.201853,46553,76553,34553,665
26.06.201853,66553,68553,42553,595
27.06.201853,59553,64553,39553,465
28.06.201853,46553,51553,29553,335
01.07.201853,34553,55553,34553,445
02.07.201853,39553,55553,31553,315
03.07.201853,42553,45553,29553,395
04.07.201853,50553,50553,33553,425
05.07.201853,41553,52553,2953,335
08.07.201853,33553,49553,33553,415
09.07.201853,37553,60553,33553,455
10.07.201853,45553,68553,44553,635
11.07.201853,63553,63553,38553,415
12.07.201853,48553,59553,40553,535
15.07.201853,48553,55553,38553,495
16.07.201853,50553,55553,31553,345
17.07.201853,41553,58553,38553,475
18.07.201853,48553,74553,41553,61
19.07.201853,6153,65553,2953,325
22.07.201853,32553,53553,32553,435
23.07.201853,42553,57553,20553,285
24.07.201853,27553,44553,15553,205
25.07.201853,21553,50553,20553,415
26.07.201853,40553,54553,18553,225
29.07.201853,22553,33553,05553,115
30.07.201853,11553,29553,00553,015
31.07.201853,01553,17552,94553,005
01.08.201853,00553,23552,92553,155
02.08.201853,15553,20552,99553,085
05.08.201853,07553,15552,81552,845
06.08.201852,85553,03552,77552,875
07.08.201853,01553,10552,87553,045
08.08.201853,04553,22552,97553,05
09.08.201853,03553,31553,03553,215
12.08.201853,17553,58553,14553,525
13.08.201853,51553,52553,38553,455
14.08.201853,39553,66553,39553,54
15.08.201853,5653,5653,34553,425
16.08.201853,42553,47553,30553,305
19.08.201853,30553,44553,2753,325
20.08.201853,34553,51553,31553,375
21.08.201853,37553,51553,33553,385
22.08.201853,38553,59553,38553,475
23.08.201853,52553,59553,31553,385
26.08.201853,35553,49553,21553,325
27.08.201853,32553,42553,21553,275
28.08.201853,36553,52553,32553,415
29.08.201853,41553,70553,39553,455
30.08.201853,54553,60553,41553,495
02.09.201853,49553,57553,45553,575
03.09.201853,57553,74553,46553,635
04.09.201853,63553,79553,52553,675
05.09.201853,67554,00553,53553,995
06.09.201853,99553,99553,62553,735
09.09.201853,75553,96553,75553,875
10.09.201853,88554,07553,86553,965
11.09.201853,96554,12553,90554,085
12.09.201853,97554,14553,92554,025
13.09.201854,02554,14553,93554,125
16.09.201854,06554,28554,06554,135
17.09.201854,13554,20554,03554,035
18.09.201854,09554,13553,86553,915
19.09.201854,02554,18553,88554,055
20.09.201854,05554,26553,94554,145
23.09.201854,21554,30554,13554,24
24.09.201854,2454,45554,22554,265
25.09.201854,32554,37554,14554,255
26.09.201854,25554,31554,06554,065
27.09.201854,06554,17553,89553,995
30.09.201853,99554,21553,97554,165
01.10.201854,16554,43554,12554,265
02.10.201854,26554,35554,14554,275
03.10.201854,27554,43554,22554,315
04.10.201854,31554,40554,12554,225
07.10.201854,28554,31554,04554,155
08.10.201854,15554,32554,11554,175
09.10.201854,17554,25554,10554,155
10.10.201854,14554,2954,00554,085
11.10.201854,07554,15554,02554,065
14.10.201854,09554,21554,02554,055
15.10.201854,05554,16553,76553,845
16.10.201853,84554,09553,82553,865
17.10.201853,97554,17553,82554,115
18.10.201854,02554,03553,62553,725
21.10.201853,73553,90553,62553,825
22.10.201853,82553,97553,75553,755
23.10.201853,79553,88553,62553,8
24.10.201853,77553,88553,64553,675
25.10.201853,72553,87553,46553,515
28.10.201853,57553,75553,51553,625
29.10.201853,62553,69553,47553,545
30.10.201853,5353,59553,29553,395
31.10.201853,37553,5653,16553,265
01.11.201853,26553,41553,00553,115
04.11.201853,11553,39553,11553,285
05.11.201853,23553,27552,90553,005
06.11.201853,00553,12552,68552,705
07.11.201852,70552,94552,52552,875
08.11.201852,87553,20552,82553,035
11.11.201853,14553,34552,98553,245
12.11.201853,29553,3253,01553,035
13.11.201853,11553,18552,97553,105
14.11.201853,10553,10552,63552,675
15.11.201852,67552,852,55552,575
18.11.201852,5952,66552,45552,505
19.11.201852,49552,64852,40552,457
20.11.201852,43652,71552,1352,175
21.11.201852,17552,48452,14552,328
22.11.201852,32452,55452,27552,41
25.11.201852,41452,52452,31852,512
26.11.201852,48452,70352,42552,575
27.11.201852,57552,71252,5152,51
28.11.201852,5252,52552,2752,401
29.11.201852,40152,48552,36252,392
02.12.201852,38552,57152,28652,468
03.12.201852,45852,88452,45552,745
04.12.201852,74552,91352,65852,706
05.12.201852,752,96452,67952,745
06.12.201852,7452,89452,57852,789
09.12.201852,70452,94352,70452,83
10.12.201852,81752,92552,70552,7055
11.12.201852,69352,812552,60852,6185
12.12.201852,603552,761552,546552,6275
13.12.201852,630553,209552,61453,0755
16.12.201853,07353,07452,92652,944
17.12.201852,94453,14452,9352,945
18.12.201852,96553,19752,96553,052
19.12.201853,02153,25853,00653,144
20.12.201853,18453,22552,87452,932
23.12.201852,95953,02652,88452,993
24.12.201852,99452,99552,99452,995
25.12.201852,99553,09452,88952,925
26.12.201852,92553,02452,66352,69
27.12.201852,69252,69752,53352,544
30.12.201852,54452,59752,49552,495
31.12.201852,49552,55752,11552,125