Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDPHP logosu
USDPHP
USDPHP
17:03:45
60.664 ₱
+0.017 (%+0.03)
Önceki Kapanış: 60.647·
Volatilite: 0.780
Düşük₺60.342
Yüksek₺60.81
AL60.603
SAT60.726

Piyasa Verileri

Spot Piyasa
A:60.603
S:60.726
Önceki haftaya göre (WoW)
-0.14%
Önceki aya göre (MoM)
+5.70%
Yılbaşından bugüne (YTD)
+3.03%
Önceki yıla göre (YoY)
+6.21%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDPHP: ABD Doları / Filipinler Pesosu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 57,2948
KAPANIŞ 57,3006

En Düşük

DÜŞÜK 0,004

En Yüksek

YÜKSEK 59,976
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202455,39755,70755,39155,58
02.01.202455,58155,8655,5755,77
03.01.202455,6955,7955,46755,595
04.01.202455,57655,76955,34355,53
07.01.202455,51955,88955,45755,769
08.01.202455,76756,15455,6156,139
09.01.202456,13956,39949,75756,133
10.01.202456,13256,27955,88255,996
11.01.202455,99756,09855,7255,866
14.01.202455,83655,94155,73355,745
15.01.202455,74556,05255,74455,942
16.01.202455,94256,10355,8655,965
17.01.202455,96555,9855,74455,868
18.01.202455,87256,06955,78255,887
21.01.202455,88556,47355,88456,356
22.01.202456,35656,42356,06956,313
23.01.202456,33156,48356,10456,246
24.01.202456,24658,09356,15156,401
25.01.202456,40156,58556,27956,334
28.01.202456,32756,54156,17756,364
29.01.202456,36656,50156,21856,344
30.01.202456,34456,555,99456,221
31.01.202456,22256,34653,85556,007
01.02.202455,99956,13655,80256,134
04.02.202456,14956,43855,92556,349
05.02.202456,34956,36156,12256,131
06.02.202456,1356,18955,94656,048
07.02.202456,05156,05655,8555,957
08.02.202455,95456,08255,84356,021
11.02.202455,95856,1655,89455,96
12.02.202455,95556,24955,88156,208
13.02.202456,20856,31356,00956,071
14.02.202456,06956,16555,84255,843
15.02.202455,84256,04855,84255,934
18.02.202455,95256,10155,80856,002
19.02.202456,00156,13655,92555,935
20.02.202455,93556,07355,87555,893
21.02.202455,89355,98155,67755,82
22.02.202455,82156,00855,68355,946
25.02.202455,9456,23255,89756,052
26.02.202456,05156,16955,96556,095
27.02.202456,09656,32155,60856,258
28.02.202456,25856,30356,11356,155
29.02.202456,15256,21455,96356,047
03.03.202456,03756,11955,97155,982
04.03.202455,98256,04855,91855,949
05.03.202455,94955,99955,73755,796
06.03.202455,79655,89355,72155,757
07.03.202455,75655,92455,3555,557
10.03.202455,56855,8355,24855,367
11.03.202455,36655,64554,68455,446
12.03.202455,4855,5255,31755,371
13.03.202455,37155,56655,31855,528
14.03.202455,52355,64955,38255,623
17.03.202455,61755,68855,51255,673
18.03.202455,6745655,58455,846
19.03.202455,84456,27755,72656,046
20.03.202456,05156,47455,90856,016
21.03.202456,01756,41456,01756,386
24.03.202456,38756,45255,88156,305
25.03.202456,31556,35356,20656,267
26.03.202456,26756,37456,17156,278
27.03.202456,29156,39856,17456,194
28.03.202456,19456,24356,09756,164
31.03.202456,16456,30556,11556,21
01.04.202456,22456,44556,2256,325
02.04.202456,32556,56256,28656,405
03.04.202456,42556,68256,34456,649
04.04.202456,66456,71456,43156,59
07.04.202456,5956,66356,45356,558
08.04.202456,52356,54656,29156,303
09.04.202456,30356,5856,15856,529
10.04.202456,52856,58556,3256,446
11.04.202456,44756,66656,37156,654
14.04.202456,61456,97956,57156,923
15.04.202456,93157,16156,82957,058
16.04.202457,05957,32656,98957,194
17.04.202457,22257,33556,95457,287
18.04.202457,26257,75657,19757,556
21.04.202457,56457,61457,3957,571
22.04.202457,57157,62257,37457,384
23.04.202457,38557,82857,30257,814
24.04.202457,81858,02757,54357,77
25.04.202457,77557,88657,63757,649
28.04.202457,64457,76157,59457,629
29.04.202457,59757,81657,40157,802
30.04.202457,80557,88957,61957,676
01.05.202457,71857,76857,41257,457
02.05.202457,45157,52256,90957,064
05.05.202457,06357,28657,06357,244
06.05.202457,24857,32257,17257,208
07.05.202457,20957,44957,1957,379
08.05.202457,3857,43557,24157,296
09.05.202457,29457,67557,2457,491
12.05.202457,52857,87157,4657,808
13.05.202457,81257,92657,64357,768
14.05.202457,76957,82557,31957,491
15.05.202457,49657,59657,20357,528
16.05.202457,50357,82557,34157,825
19.05.202457,83758,12557,61558,049
20.05.202458,07658,2957,86558,137
21.05.202458,13958,22357,99258,086
22.05.202458,08458,31358,02558,276
23.05.202458,27958,31858,09758,203
26.05.202458,20358,24158,03458,115
27.05.202458,11558,22457,88258,014
28.05.202458,01458,61357,9758,558
29.05.202458,55358,96558,42558,472
30.05.202458,46658,72458,42658,514
02.06.202458,51559,32758,40858,663
03.06.202458,66358,92958,56458,843
04.06.202458,84358,90758,66358,719
05.06.202458,71858,79758,52358,625
06.06.202458,62358,77758,44158,767
09.06.202458,76658,85558,63158,777
10.06.202458,78458,85258,64458,747
11.06.202458,71858,81958,27758,495
12.06.202458,45958,69258,41358,659
13.06.202458,65958,78258,43258,717
16.06.202458,70858,71558,44458,444
17.06.202458,63658,74858,57858,636
18.06.202458,6758,81858,5858,79
19.06.202458,78558,94558,68858,841
20.06.202458,84158,95458,76358,83
23.06.202458,8558,8758,71358,788
24.06.202458,79458,83558,6658,742
25.06.202458,74259,00658,7458,951
26.06.202458,95158,97858,55758,63
27.06.202458,62758,71358,39758,421
30.06.202458,41558,77458,40958,774
01.07.202458,77458,85858,64558,788
02.07.202458,78858,85958,63458,652
03.07.202458,64958,73958,50358,554
04.07.202458,55458,71958,47558,502
07.07.202458,51258,5958,47358,556
08.07.202458,54358,57458,4158,514
09.07.202458,50358,51457,81358,375
10.07.202458,29658,42458,13858,248
11.07.202458,24758,45858,17758,414
14.07.202458,41358,58658,35958,434
15.07.202458,43458,51958,3458,364
16.07.202458,36458,38358,17258,195
17.07.202458,19458,36658,13858,321
18.07.202458,29858,42158,23758,398
21.07.202458,39858,46658,33458,422
22.07.202458,42458,52958,29458,472
23.07.202458,47358,6558,41558,573
24.07.202458,57258,70558,31658,316
25.07.202458,56558,64958,20958,5
28.07.202458,4858,63958,33158,608
29.07.202458,60958,71358,48258,585
30.07.202458,58658,62258,28458,329
31.07.202458,36258,4256,96157,159
01.08.202458,27258,45957,77957,795
04.08.202457,79558,07555,19657,824
05.08.202457,81458,01957,61757,662
06.08.202457,65757,84357,46557,704
07.08.202457,6857,71756,97357,347
08.08.202457,34357,457,14357,247
11.08.202457,24357,457,21657,268
12.08.202457,27157,30456,87556,934
13.08.202456,93357,10156,8357,016
14.08.202456,99457,26456,79857,253
15.08.202457,24857,28357,03957,091
18.08.202457,15357,21556,60756,671
19.08.202456,67356,93956,27156,418
20.08.202456,41256,57456,18356,315
21.08.202456,40756,63156,25656,532
22.08.202456,53256,58856,0756,258
25.08.202456,2656,42555,94356,156
26.08.202456,15556,42456,06556,276
27.08.202456,27656,34256,20256,25
28.08.202456,25156,32356,12256,235
29.08.202456,23256,26256,10256,239
01.09.202456,23756,64956,1656,501
02.09.202456,50556,72956,46456,471
03.09.202456,49756,60356,3456,519
04.09.202456,52156,5347,47156,033
05.09.202456,03256,45752,7956,232
08.09.202455,98656,5840,00456,378
09.09.202456,38456,58456,22156,34
10.09.202456,30256,34255,8456,034
11.09.202456,14756,25455,95956,086
12.09.202456,0956,26753,85655,945
15.09.202455,94256,10155,70755,712
16.09.202455,71455,84755,53955,839
17.09.202455,83956,28853,99755,83
18.09.202455,83155,91355,48755,58
19.09.202455,5855,75255,38555,642
22.09.202455,64756,17755,63455,976
23.09.202456,02556,33755,94555,955
24.09.202455,93756,15955,73356,077
25.09.202456,03856,09655,78755,923
26.09.202455,92356,09855,65755,99
29.09.202455,99956,25155,93456,192
30.09.202456,20356,49553,17356,371
01.10.202456,37156,37756,0156,249
02.10.202456,24756,49656,17456,382
03.10.202456,37356,79853,38556,641
06.10.202456,64157,01656,32256,8
07.10.202456,80157,00456,59456,845
08.10.202456,86457,14656,83357,102
09.10.202457,0957,55957,07557,377
10.10.202457,37757,47357,12857,266
13.10.202457,24857,53257,1657,444
14.10.202457,43457,95457,42357,763
15.10.202457,76357,90857,69657,805
16.10.202457,80757,95357,60857,769
17.10.202457,72457,83857,45757,567
20.10.202457,54357,69557,26457,643
21.10.202457,64357,93157,61657,808
22.10.202457,80458,46657,78858,114
23.10.202458,12158,13957,79157,91
24.10.202457,9158,5957,79558,378
27.10.202458,47158,56558,09458,233
28.10.202458,26458,36458,10358,27
29.10.202458,2758,37558,10858,26
30.10.202458,26258,38458,07858,263
31.10.202458,26459,97658,15458,364
03.11.202458,36458,50858,16458,505
04.11.202458,50758,9558,26458,445
05.11.202458,4259,556,08758,818
06.11.202458,82159,15855,67858,271
07.11.202458,27158,58658,20858,473
10.11.202458,46458,73758,2858,628
11.11.202458,62758,84658,59558,77
12.11.202458,73558,8158,25258,778
13.11.202458,77859,11758,66458,903
14.11.202458,90358,98958,66858,788
17.11.202458,75958,7658,63958,667
18.11.202458,66658,96958,57358,874
19.11.202458,87459,07258,80158,976
20.11.202458,97659,09258,8958,983
21.11.202458,98159,0958,78558,965
24.11.202458,95759,0958,858,957
25.11.202458,95859,06558,90358,908
26.11.202458,90858,98348,92358,669
27.11.202458,66958,83858,61758,676
28.11.202458,67658,77758,50358,591
01.12.202458,59658,82358,59658,621
02.12.202458,62458,73558,11358,397
03.12.202458,39758,50958,13758,16
04.12.202458,1658,37557,73957,78
05.12.202457,77957,94357,7257,909
08.12.202457,90558,17557,8557,97
09.12.202457,96758,13857,92458,093
10.12.202458,09358,49456,33858,465
11.12.202458,46458,57358,2158,327
12.12.202458,32859,02858,1758,697
15.12.202458,6758,85158,60458,793
16.12.202458,79359,06658,758,991
17.12.202458,99159,3456,02659,302
18.12.202459,30259,47358,74458,998
19.12.202459,00159,29958,67958,791
22.12.202458,8358,86958,50458,518
23.12.202458,51858,756,37658,507
24.12.202458,50858,858,50258,66
25.12.202458,6658,6652,95458,06
26.12.202458,05958,57555,32657,867
29.12.202457,89258,00157,65257,833
30.12.202457,83358,31455,89757,927
31.12.202457,92758,19957,65258,196