Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDPHP logosu
USDPHP
USDPHP
17:01:45
60.663 ₱
+0.016 (%+0.03)
Önceki Kapanış: 60.647·
Volatilite: 0.780
Düşük₺60.342
Yüksek₺60.81
AL60.624
SAT60.703

Piyasa Verileri

Spot Piyasa
A:60.624
S:60.703
Önceki haftaya göre (WoW)
-0.15%
Önceki aya göre (MoM)
+5.70%
Yılbaşından bugüne (YTD)
+3.03%
Önceki yıla göre (YoY)
+6.21%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDPHP: ABD Doları / Filipinler Pesosu Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,6211
KAPANIŞ 49,6095

En Düşük

DÜŞÜK 47,64

En Yüksek

YÜKSEK 52,153
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202050,67650,80650,58550,723
02.01.202050,72151,20350,6651,119
05.01.202051,12351,32650,93251,105
06.01.202051,09251,1550,71850,914
07.01.202050,91751,21650,52350,605
08.01.202050,61750,74150,53750,711
09.01.202050,71350,77950,47650,53
12.01.202050,5550,56350,36550,46
13.01.202050,45650,71450,38650,697
14.01.202050,69650,81950,54350,766
15.01.202050,76550,89350,64250,852
16.01.202050,85850,98750,81750,933
19.01.202050,91951,03150,82150,983
20.01.202050,98551,11150,93751,085
21.01.202051,09551,11350,85950,99
22.01.202050,98751,07150,90951,007
23.01.202051,01851,0550,77350,825
26.01.202050,83550,95750,80350,906
27.01.202050,92550,9350,71150,723
28.01.202050,72450,91250,68350,87
29.01.202050,87351,1450,83351,043
30.01.202051,03651,13550,82551,019
02.02.202051,02451,05250,81150,853
03.02.202050,86650,91850,71150,721
04.02.202050,72550,92850,71250,77
05.02.202050,76650,8650,70950,759
06.02.202050,76450,99250,72350,945
09.02.202050,95550,95550,73150,803
10.02.202050,79650,85850,48650,536
11.02.202050,52850,61350,5250,544
12.02.202050,54250,60950,40550,478
13.02.202050,47550,58950,42450,554
16.02.202050,55950,61550,50250,571
17.02.202050,57550,71850,56650,647
18.02.202050,65450,68550,52750,62
19.02.202050,61550,85350,55150,832
20.02.202050,82651,02250,67750,942
23.02.202050,92851,15950,88651,066
24.02.202051,06351,12650,8751,102
25.02.202051,09451,13850,98751,045
26.02.202051,05251,11850,79150,836
27.02.202050,86851,17250,77851,04
01.03.202051,0451,0850,63250,701
02.03.202050,7150,88950,64750,846
03.03.202050,85350,86250,53250,646
04.03.202050,64250,83550,57450,829
05.03.202050,84450,86550,51750,556
08.03.202050,55550,6750,48150,55
09.03.202050,56850,60150,42350,467
10.03.202050,48850,68650,4750,657
11.03.202050,6751,3850,56551,32
12.03.202051,32351,32350,86251,048
15.03.202051,04851,77651,00451,523
16.03.202051,51152,15351,44151,73
17.03.202051,72751,82951,01351,653
18.03.202051,69151,85551,03751,495
19.03.202051,551,550,70351,189
22.03.202051,20851,62751,08951,295
23.03.202051,2851,36150,86350,882
24.03.202050,88651,2950,81251,04
25.03.202051,03851,14250,68750,725
26.03.202050,72551,15250,66651,134
29.03.202051,11451,11450,88650,886
30.03.202050,90851,0350,68250,884
31.03.202050,88251,11250,6551,027
01.04.202050,98851,0550,67950,746
02.04.202050,74550,9450,60150,755
05.04.202050,73550,8550,51850,585
06.04.202050,58750,79750,36550,513
07.04.202050,53450,75750,43650,528
08.04.202050,55450,59950,43350,468
09.04.202050,4850,55650,42650,445
12.04.202050,4550,67150,4550,624
13.04.202050,62250,67150,55450,611
14.04.202050,60550,83450,59450,691
15.04.202050,69151,03550,6451,035
16.04.202051,03551,03550,72450,802
19.04.202050,80250,98450,70350,82
20.04.202050,7850,95950,72450,9
21.04.202050,90250,90250,6850,681
22.04.202050,67850,75250,60250,677
23.04.202050,66950,8950,66450,769
26.04.202050,76950,83950,59750,632
27.04.202050,6550,74250,54850,597
28.04.202050,59550,68450,32950,338
29.04.202050,34450,57750,29850,464
30.04.202050,43350,65350,41450,594
03.05.202050,56250,78650,53250,679
04.05.202050,66450,68150,50150,658
05.05.202050,65150,7250,45150,679
06.05.202050,68250,68250,47550,513
07.05.202050,51950,5750,37150,433
10.05.202050,43350,46150,26650,383
11.05.202050,37950,44150,08750,277
12.05.202050,24550,3450,1550,307
13.05.202050,32250,6250,28150,481
14.05.202050,550,78750,42850,662
17.05.202050,67251,00650,65350,871
18.05.202050,88550,9350,64150,714
19.05.202050,70750,77650,55550,578
20.05.202050,5650,75950,50750,638
21.05.202050,63650,87150,62250,776
24.05.202050,77550,78850,76750,775
25.05.202050,76850,79950,41550,49
26.05.202050,51850,72250,47450,682
27.05.202050,67250,83650,5250,58
28.05.202050,56450,68650,44350,478
31.05.202050,49950,54950,30150,379
01.06.202050,36450,41250,11450,196
02.06.202050,19550,24749,83349,878
03.06.202049,87550,03349,86849,929
04.06.202049,96750,06749,70149,861
07.06.202049,86149,97149,79449,91
08.06.202049,90550,08849,83650,05
09.06.202050,00550,07649,76749,987
10.06.202049,98850,41549,82350,415
11.06.202050,40750,43250,13850,275
14.06.202050,27550,41950,15650,265
15.06.202050,2550,26750,03850,151
16.06.202050,15550,21749,99750,092
17.06.202050,08150,17849,97450,175
18.06.202050,17550,22550,01650,075
21.06.202050,07850,15250,03250,133
22.06.202050,13450,24450,04850,054
23.06.202050,05450,1349,94150,081
24.06.202050,08150,08149,95450,002
25.06.202050,00850,0549,87149,953
28.06.202049,96949,97749,7249,72
29.06.202049,72250,00149,72249,756
30.06.202049,7649,91949,7549,822
01.07.202049,82149,84549,58549,707
02.07.202049,72649,75749,41449,556
05.07.202049,55649,56549,27349,342
06.07.202049,35249,62749,31649,607
07.07.202049,57349,64149,47249,507
08.07.202049,5249,55149,3849,424
09.07.202049,43949,56349,41549,449
12.07.202049,47149,54449,37749,442
13.07.202049,45549,62149,42349,427
14.07.202049,45749,54949,39749,462
15.07.202049,46349,60949,45649,528
16.07.202049,54349,57749,34849,383
19.07.202049,39349,50349,29649,321
20.07.202049,35849,42549,25349,33
21.07.202049,33549,44149,30449,358
22.07.202049,35349,51149,33349,447
23.07.202049,4149,44949,32449,333
26.07.202049,33449,40649,12349,134
27.07.202049,14349,27549,12749,211
28.07.202049,20649,25249,01849,037
29.07.202049,04149,21549,04149,116
30.07.202049,15749,17149,02349,158
02.08.202049,16149,27849,04349,125
03.08.202049,11849,1649,04749,113
04.08.202049,11449,12249,01549,093
05.08.202049,09449,1249,0249,077
06.08.202049,09149,1748,96349,099
09.08.202049,09749,15348,99949,072
10.08.202049,07849,08448,86448,962
11.08.202048,96549,01248,90348,947
12.08.202048,95148,96848,78248,874
13.08.202048,87948,87948,66648,713
16.08.202048,71948,80148,59948,63
17.08.202048,63748,72248,51448,544
18.08.202048,54948,67948,52248,656
19.08.202048,6648,72348,58148,613
20.08.202048,61948,72748,60148,645
23.08.202048,64548,69148,49248,496
24.08.202048,548,57848,48448,561
25.08.202048,56348,62848,5148,618
26.08.202048,62148,71748,52848,587
27.08.202048,59148,60148,35148,378
30.08.202048,38148,50148,37948,495
31.08.202048,548,63448,42648,612
01.09.202048,61848,66648,548,565
02.09.202048,5748,68148,48548,65
03.09.202048,65748,66148,55648,582
06.09.202048,58348,748,56648,641
07.09.202048,64448,68848,49548,631
08.09.202048,6548,67448,56248,616
09.09.202048,6248,64348,54548,594
10.09.202048,59948,60548,50348,551
13.09.202048,55848,57448,44148,441
14.09.202048,45448,49648,36148,392
15.09.202048,39848,45448,32748,395
16.09.202048,448,55148,35348,455
17.09.202048,4648,52248,34148,475
20.09.202048,47548,56748,32948,444
21.09.202048,44948,56348,37648,491
22.09.202048,49848,67648,47748,591
23.09.202048,59848,648,47648,507
24.09.202048,51148,56948,42548,48
27.09.202048,48748,54448,41748,456
28.09.202048,4648,55448,37748,381
29.09.202048,38348,55148,38348,485
30.09.202048,4948,53648,42148,471
01.10.202048,47348,52848,4148,5
04.10.202048,50248,51248,35948,432
05.10.202048,43648,53848,33948,53
06.10.202048,52548,53248,38548,472
07.10.202048,47148,52148,34848,441
08.10.202048,4448,45448,2948,377
11.10.202048,38148,66748,33848,601
12.10.202048,60348,83248,50748,739
13.10.202048,75248,75248,57248,618
14.10.202048,62148,78548,51848,656
15.10.202048,6648,72448,57448,679
18.10.202048,66648,69648,52548,55
19.10.202048,55748,64248,49648,529
20.10.202048,53248,63248,4748,517
21.10.202048,50748,63748,50748,575
22.10.202048,5848,6748,3648,414
25.10.202048,41948,4648,31948,37
26.10.202048,37748,46148,26648,391
27.10.202048,39848,51848,30148,455
28.10.202048,4648,48748,3548,403
29.10.202048,40248,58148,36748,55
01.11.202048,55248,55448,40448,426
02.11.202048,42848,45748,30648,344
03.11.202048,33748,52648,26848,373
04.11.202048,36248,40148,17948,3
05.11.202048,30248,31348,1548,181
08.11.202048,18848,28248,05948,276
09.11.202048,27848,4548,18348,389
10.11.202048,3448,62548,24548,546
11.11.202048,53348,55748,41648,507
12.11.202048,548,50848,1648,165
15.11.202048,21548,26848,11948,187
16.11.202048,19248,35448,15548,253
17.11.202048,25148,29448,14948,272
18.11.202048,24148,3848,248,34
19.11.202048,33648,34148,20348,255
22.11.202048,24248,38848,15748,313
23.11.202048,30148,30348,1148,119
24.11.202048,13348,26648,04748,054
25.11.202048,09748,1747,99248,062
26.11.202048,08948,19648,03948,135
29.11.202048,15248,18448,09648,131
30.11.202048,13948,16448,00748,025
01.12.202048,01748,13147,95448,046
02.12.202048,04848,10547,9648,017
03.12.202048,03448,12247,99548,122
06.12.202048,08648,22748,03748,177
07.12.202048,18448,21348,10748,177
08.12.202048,17348,21948,04548,198
09.12.202048,20148,20448,03748,151
10.12.202048,10848,15847,98248,122
13.12.202048,10348,14448,00248,061
14.12.202048,05548,11647,6448,097
15.12.202048,10148,1348,03248,086
16.12.202048,07548,10147,99548,097
17.12.202048,09548,14648,04348,043
20.12.202048,07648,35348,0448,152
21.12.202048,10848,20348,03248,122
22.12.202048,10648,13248,02348,08
23.12.202048,06948,10248,01248,088
24.12.202048,06948,08748,0548,05
27.12.202048,05748,06848,02848,053
28.12.202048,04648,07148,0148,028
29.12.202048,03448,11848,01648,043
30.12.202048,04248,17848,00648,023
31.12.202048,02148,03448,01948,025