USDPHP: ABD Doları / Filipinler Pesosu Arşiv

AÇILIŞ 50,5694

KAPANIŞ 50,5304

DÜŞÜK 49,805

YÜKSEK 51,525

TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
05.11.2017	51,225	51,375	51,085	51,145
06.11.2017	51,215	51,505	51,105	51,455
07.11.2017	51,465	51,525	51,185	51,255
08.11.2017	51,265	51,375	51,085	51,275
09.11.2017	51,265	51,365	51,105	51,225
12.11.2017	51,27	51,355	51,125	51,185
13.11.2017	51,175	51,285	51,075	51,145
14.11.2017	51,195	51,245	50,745	50,835
15.11.2017	50,915	50,975	50,675	50,745
16.11.2017	50,695	51,025	50,695	50,825
19.11.2017	50,865	51,055	50,685	50,785
20.11.2017	50,795	50,895	50,525	50,585
21.11.2017	50,58	50,705	50,465	50,515
22.11.2017	50,495	50,705	50,49	50,5
23.11.2017	50,555	50,825	50,505	50,635
26.11.2017	50,635	50,755	50,205	50,315
27.11.2017	50,325	50,435	50,255	50,29
28.11.2017	50,265	50,455	50,155	50,345
29.11.2017	50,365	50,475	50,255	50,355
30.11.2017	50,385	50,435	50,195	50,255
03.12.2017	50,295	50,745	50,295	50,645
04.12.2017	50,635	50,735	50,525	50,615
05.12.2017	50,605	50,815	50,605	50,705
06.12.2017	50,735	50,825	50,575	50,605
07.12.2017	50,605	50,695	50,425	50,475
10.12.2017	50,525	50,525	50,275	50,315
11.12.2017	50,305	50,565	50,295	50,415
12.12.2017	50,405	50,535	50,305	50,375
13.12.2017	50,365	50,705	50,345	50,475
14.12.2017	50,525	50,575	50,405	50,405
17.12.2017	50,475	50,545	50,345	50,395
18.12.2017	50,375	50,545	50,235	50,385
19.12.2017	50,265	50,365	50,065	50,135
20.12.2017	50,145	50,305	50,095	50,225
21.12.2017	50,235	50,345	50,015	50,015
24.12.2017	49,985	50,015	49,935	49,945
25.12.2017	49,945	50,145	49,905	50,085
26.12.2017	49,925	50,085	49,84	49,895
27.12.2017	50,005	50,065	49,845	50,005
28.12.2017	50,015	50,045	49,805	50,005
31.12.2017	50,025	50,045	49,955	49,955

Menü