USDRON
USDRON
19:55:14
4.5699 lei
-0.0001 (%0.00)
Önceki Kapanış: 4.57·
Volatilite: 0.4600
Düşük₺4.5651
Yüksek₺4.5861
Piyasa Verileri
Spot Piyasa
A:4.5678
S:4.572
Önceki haftaya göre (WoW)
+0.95%
Önceki aya göre (MoM)
+1.49%
Yılbaşından bugüne (YTD)
+5.39%
Önceki yıla göre (YoY)
+4.33%
USDRON: ABD Doları / Romen Leyi Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,9299
KAPANIŞ 3,9279
En Düşük
DÜŞÜK 3,8756
En Yüksek
YÜKSEK 4,0138
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 3,9534 | 3,9657 | 3,9521 | 3,954 |
| 06.11.2017 | 3,954 | 4,0071 | 3,9522 | 3,9941 |
| 07.11.2017 | 3,9953 | 3,999 | 3,9804 | 3,9868 |
| 08.11.2017 | 3,987 | 4,0041 | 3,9806 | 3,9867 |
| 09.11.2017 | 3,9865 | 3,9998 | 3,9762 | 3,9827 |
| 12.11.2017 | 3,9855 | 4,0138 | 3,9819 | 3,9874 |
| 13.11.2017 | 3,9872 | 3,9895 | 3,9317 | 3,937 |
| 14.11.2017 | 3,9369 | 3,9406 | 3,9061 | 3,9328 |
| 15.11.2017 | 3,9323 | 3,9474 | 3,9297 | 3,9414 |
| 16.11.2017 | 3,9407 | 3,9455 | 3,9244 | 3,935 |
| 19.11.2017 | 3,9353 | 3,9647 | 3,9298 | 3,9629 |
| 20.11.2017 | 3,9626 | 3,9822 | 3,9522 | 3,9566 |
| 21.11.2017 | 3,9575 | 3,9644 | 3,9327 | 3,9345 |
| 22.11.2017 | 3,9344 | 3,9368 | 3,9244 | 3,9261 |
| 23.11.2017 | 3,926 | 3,9313 | 3,8847 | 3,8885 |
| 26.11.2017 | 3,8858 | 3,9249 | 3,8792 | 3,8987 |
| 27.11.2017 | 3,8963 | 3,9233 | 3,8929 | 3,9194 |
| 28.11.2017 | 3,9206 | 3,9307 | 3,9049 | 3,9177 |
| 29.11.2017 | 3,9169 | 3,9341 | 3,8905 | 3,898 |
| 30.11.2017 | 3,8978 | 3,9112 | 3,8837 | 3,896 |
| 03.12.2017 | 3,9137 | 3,9195 | 3,8943 | 3,9059 |
| 04.12.2017 | 3,9058 | 3,9223 | 3,8992 | 3,9115 |
| 05.12.2017 | 3,9127 | 3,9322 | 3,9034 | 3,9242 |
| 06.12.2017 | 3,9241 | 3,9382 | 3,9171 | 3,9329 |
| 07.12.2017 | 3,933 | 3,9501 | 3,9268 | 3,9374 |
| 10.12.2017 | 3,9402 | 3,9402 | 3,9217 | 3,9353 |
| 11.12.2017 | 3,9346 | 3,9522 | 3,931 | 3,9415 |
| 12.12.2017 | 3,9415 | 3,9494 | 3,9154 | 3,9157 |
| 13.12.2017 | 3,9158 | 3,9371 | 3,9036 | 3,9289 |
| 14.12.2017 | 3,9288 | 3,9385 | 3,9231 | 3,9346 |
| 17.12.2017 | 3,9359 | 3,94 | 3,901 | 3,9171 |
| 18.12.2017 | 3,9174 | 3,9195 | 3,8979 | 3,9005 |
| 19.12.2017 | 3,9011 | 3,9114 | 3,8874 | 3,8942 |
| 20.12.2017 | 3,8942 | 3,9138 | 3,8926 | 3,8995 |
| 21.12.2017 | 3,9007 | 3,9213 | 3,8989 | 3,912 |
| 24.12.2017 | 3,9153 | 3,9164 | 3,9021 | 3,9033 |
| 25.12.2017 | 3,9044 | 3,9157 | 3,8935 | 3,9069 |
| 26.12.2017 | 3,9069 | 3,9161 | 3,9018 | 3,9082 |
| 27.12.2017 | 3,9082 | 3,9122 | 3,8914 | 3,8995 |
| 28.12.2017 | 3,8996 | 3,9047 | 3,8756 | 3,9002 |
| 31.12.2017 | 3,9 | 3,9 | 3,8968 | 3,8973 |