USDRON
USDRON
17:14:38
4.5711 lei
+0.0011 (%+0.02)
Önceki Kapanış: 4.57·
Volatilite: 0.4400
Düşük₺4.5662
Yüksek₺4.5861
Piyasa Verileri
Spot Piyasa
A:4.5694
S:4.5728
Önceki haftaya göre (WoW)
+0.98%
Önceki aya göre (MoM)
+1.52%
Yılbaşından bugüne (YTD)
+5.42%
Önceki yıla göre (YoY)
+4.36%
USDRON: ABD Doları / Romen Leyi Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,6893
KAPANIŞ 4,6899
En Düşük
DÜŞÜK 2,5929
En Yüksek
YÜKSEK 5,1913
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 4,3517 | 4,3869 | 4,3497 | 4,3811 |
| 03.01.2022 | 4,3805 | 4,3898 | 4,3697 | 4,3842 |
| 04.01.2022 | 4,3839 | 4,388 | 4,3586 | 4,3726 |
| 05.01.2022 | 4,3729 | 4,3838 | 4,3617 | 4,3777 |
| 06.01.2022 | 4,3775 | 4,38 | 4,349 | 4,3508 |
| 09.01.2022 | 4,3527 | 4,3817 | 4,3502 | 4,3658 |
| 10.01.2022 | 4,3659 | 4,3718 | 4,3468 | 4,3508 |
| 11.01.2022 | 4,3507 | 4,3551 | 4,3161 | 4,3182 |
| 12.01.2022 | 4,3178 | 4,3236 | 4,3055 | 4,317 |
| 13.01.2022 | 4,3169 | 4,3372 | 4,3054 | 4,3309 |
| 16.01.2022 | 4,331 | 4,3404 | 4,3232 | 4,3351 |
| 17.01.2022 | 4,335 | 4,3699 | 4,3283 | 4,3687 |
| 18.01.2022 | 4,3693 | 4,3693 | 4,3541 | 4,3587 |
| 19.01.2022 | 4,3586 | 4,3754 | 4,3492 | 4,3744 |
| 20.01.2022 | 4,3746 | 4,3759 | 4,3533 | 4,3601 |
| 23.01.2022 | 4,36 | 4,3786 | 4,3559 | 4,3656 |
| 24.01.2022 | 4,3657 | 4,3905 | 4,3611 | 4,3746 |
| 25.01.2022 | 4,3749 | 4,4005 | 4,3715 | 4,3979 |
| 26.01.2022 | 4,3983 | 4,4435 | 4,3967 | 4,4383 |
| 27.01.2022 | 4,4389 | 4,4477 | 4,4269 | 4,4355 |
| 30.01.2022 | 4,4387 | 4,441 | 4,3963 | 4,4015 |
| 31.01.2022 | 4,4013 | 4,4073 | 4,3847 | 4,3894 |
| 01.02.2022 | 4,3895 | 4,3909 | 4,3653 | 4,3741 |
| 02.02.2022 | 4,3743 | 4,3887 | 4,3191 | 4,3279 |
| 03.02.2022 | 4,3278 | 4,3349 | 4,3079 | 4,318 |
| 06.02.2022 | 4,313 | 4,3328 | 4,3114 | 4,3228 |
| 07.02.2022 | 4,3229 | 4,3399 | 4,3194 | 4,33 |
| 08.02.2022 | 4,3299 | 4,3367 | 4,3183 | 4,3265 |
| 09.02.2022 | 4,3264 | 4,3473 | 4,3003 | 4,324 |
| 10.02.2022 | 4,3238 | 4,3666 | 4,3213 | 4,3612 |
| 13.02.2022 | 4,3619 | 4,3833 | 4,35 | 4,378 |
| 14.02.2022 | 4,3782 | 4,3782 | 4,3421 | 4,3465 |
| 15.02.2022 | 4,3463 | 4,3535 | 4,3348 | 4,3419 |
| 16.02.2022 | 4,3418 | 4,3642 | 4,3381 | 4,3496 |
| 17.02.2022 | 4,3494 | 4,3704 | 4,3448 | 4,3665 |
| 20.02.2022 | 4,3683 | 4,374 | 4,342 | 4,3706 |
| 21.02.2022 | 4,3705 | 4,3812 | 4,3506 | 4,3674 |
| 22.02.2022 | 4,3677 | 4,379 | 4,3542 | 4,3755 |
| 23.02.2022 | 4,3754 | 4,4564 | 4,3731 | 4,4195 |
| 24.02.2022 | 4,42 | 4,4316 | 4,3893 | 4,3914 |
| 27.02.2022 | 4,4209 | 4,452 | 4,4002 | 4,4135 |
| 28.02.2022 | 4,4136 | 4,4614 | 4,4044 | 4,4446 |
| 01.03.2022 | 4,4453 | 4,475 | 4,439 | 4,4454 |
| 02.03.2022 | 4,447 | 4,4855 | 4,4443 | 4,473 |
| 03.03.2022 | 4,4728 | 4,5466 | 4,4692 | 4,5261 |
| 06.03.2022 | 4,53 | 4,5801 | 4,5223 | 4,5523 |
| 07.03.2022 | 4,5525 | 4,5629 | 4,5152 | 4,5371 |
| 08.03.2022 | 4,5379 | 4,5455 | 4,46 | 4,4711 |
| 09.03.2022 | 4,4709 | 4,5081 | 4,4506 | 4,5077 |
| 10.03.2022 | 4,5081 | 4,5395 | 4,4806 | 4,5348 |
| 13.03.2022 | 4,5337 | 4,5419 | 4,5009 | 4,5226 |
| 14.03.2022 | 4,5229 | 4,5286 | 4,4904 | 4,5163 |
| 15.03.2022 | 4,5165 | 4,5196 | 4,4744 | 4,4792 |
| 16.03.2022 | 4,4797 | 4,4907 | 4,4415 | 4,4598 |
| 17.03.2022 | 4,4603 | 4,4972 | 4,4483 | 4,4765 |
| 20.03.2022 | 4,4775 | 4,4931 | 4,4575 | 4,4905 |
| 21.03.2022 | 4,4901 | 4,5136 | 4,4765 | 4,4806 |
| 22.03.2022 | 4,4814 | 4,5117 | 4,4755 | 4,4951 |
| 23.03.2022 | 4,495 | 4,5125 | 4,4905 | 4,4997 |
| 24.03.2022 | 4,4992 | 4,5075 | 4,4826 | 4,5063 |
| 27.03.2022 | 4,5056 | 4,5222 | 4,4969 | 4,5031 |
| 28.03.2022 | 4,5032 | 4,5106 | 4,4414 | 4,462 |
| 29.03.2022 | 4,4619 | 4,4642 | 4,4277 | 4,4337 |
| 30.03.2022 | 4,4336 | 4,4703 | 4,4238 | 4,4658 |
| 31.03.2022 | 4,4656 | 4,4839 | 4,4622 | 4,4746 |
| 03.04.2022 | 4,4775 | 4,5105 | 4,4713 | 4,5053 |
| 04.04.2022 | 4,5051 | 4,5356 | 4,4972 | 4,5323 |
| 05.04.2022 | 4,5327 | 4,5475 | 4,5189 | 4,5338 |
| 06.04.2022 | 4,5333 | 4,5485 | 4,5186 | 4,5415 |
| 07.04.2022 | 4,5427 | 4,5597 | 4,5347 | 4,5435 |
| 10.04.2022 | 4,5338 | 4,5455 | 4,5182 | 4,5376 |
| 11.04.2022 | 4,5391 | 4,5655 | 4,5325 | 4,5626 |
| 12.04.2022 | 4,5623 | 4,5708 | 4,5353 | 4,5355 |
| 13.04.2022 | 4,5365 | 4,5968 | 4,5241 | 4,5616 |
| 14.04.2022 | 4,5624 | 4,5772 | 4,5583 | 4,5688 |
| 17.04.2022 | 4,5711 | 4,5854 | 4,5646 | 4,5808 |
| 18.04.2022 | 4,5811 | 4,5907 | 4,5695 | 4,5809 |
| 19.04.2022 | 4,5808 | 4,583 | 4,5473 | 4,554 |
| 20.04.2022 | 4,5546 | 4,5679 | 4,5182 | 4,5633 |
| 21.04.2022 | 4,5643 | 4,5897 | 4,5549 | 4,5776 |
| 24.04.2022 | 4,5686 | 4,6232 | 4,5678 | 4,617 |
| 25.04.2022 | 4,6168 | 4,651 | 4,6051 | 4,6494 |
| 26.04.2022 | 4,6493 | 4,7063 | 4,641 | 4,6861 |
| 27.04.2022 | 4,6863 | 4,725 | 4,6832 | 4,7131 |
| 28.04.2022 | 4,7128 | 4,717 | 4,6721 | 4,6918 |
| 01.05.2022 | 4,6915 | 4,7271 | 4,6825 | 4,7078 |
| 02.05.2022 | 4,7081 | 4,7142 | 4,677 | 4,7024 |
| 03.05.2022 | 4,7021 | 4,7091 | 4,6516 | 4,6565 |
| 04.05.2022 | 4,6566 | 4,7159 | 4,6485 | 4,695 |
| 05.05.2022 | 4,6946 | 4,7204 | 4,668 | 4,6898 |
| 08.05.2022 | 4,6829 | 4,7139 | 4,6689 | 4,6849 |
| 09.05.2022 | 4,6842 | 4,6997 | 4,6711 | 4,6977 |
| 10.05.2022 | 4,698 | 4,7098 | 4,6773 | 4,7067 |
| 11.05.2022 | 4,7068 | 4,7796 | 4,6978 | 4,7658 |
| 12.05.2022 | 4,7663 | 4,7771 | 4,7464 | 4,75 |
| 15.05.2022 | 4,7498 | 4,7617 | 4,7365 | 4,7408 |
| 16.05.2022 | 4,7415 | 4,7446 | 4,6875 | 4,6894 |
| 17.05.2022 | 4,6903 | 4,7296 | 4,6832 | 4,7282 |
| 18.05.2022 | 4,7285 | 4,7294 | 4,6634 | 4,6738 |
| 19.05.2022 | 4,6744 | 4,6976 | 4,6618 | 4,6878 |
| 22.05.2022 | 4,692 | 4,7025 | 4,6231 | 4,6264 |
| 23.05.2022 | 4,6262 | 4,6827 | 4,5988 | 4,6044 |
| 24.05.2022 | 4,6042 | 4,6432 | 4,6026 | 4,6263 |
| 25.05.2022 | 4,625 | 4,6364 | 4,6033 | 4,6039 |
| 26.05.2022 | 4,6053 | 4,6205 | 4,5903 | 4,6096 |
| 29.05.2022 | 4,6064 | 4,6135 | 4,5838 | 4,5868 |
| 30.05.2022 | 4,5871 | 4,6272 | 4,5718 | 4,605 |
| 31.05.2022 | 4,6047 | 4,6508 | 4,6029 | 4,6361 |
| 01.06.2022 | 4,635 | 4,6419 | 4,5966 | 4,5981 |
| 02.06.2022 | 4,6048 | 4,6179 | 4,5916 | 4,612 |
| 05.06.2022 | 4,6102 | 4,6372 | 4,5959 | 4,6222 |
| 06.06.2022 | 4,6219 | 4,6401 | 4,6136 | 4,6182 |
| 07.06.2022 | 4,6191 | 4,634 | 4,5994 | 4,6133 |
| 08.06.2022 | 4,6157 | 4,6589 | 4,5898 | 4,6564 |
| 09.06.2022 | 4,6567 | 4,7059 | 4,6419 | 4,6989 |
| 12.06.2022 | 4,6985 | 4,7531 | 4,6968 | 4,7477 |
| 13.06.2022 | 4,7476 | 4,7543 | 4,7149 | 4,7458 |
| 14.06.2022 | 4,7461 | 4,7688 | 4,7068 | 4,7313 |
| 15.06.2022 | 4,7315 | 4,7634 | 4,666 | 4,6878 |
| 16.06.2022 | 4,6885 | 4,7333 | 4,6826 | 4,7113 |
| 19.06.2022 | 4,7157 | 4,7246 | 4,6886 | 4,7052 |
| 20.06.2022 | 4,705 | 4,7063 | 4,6745 | 4,6957 |
| 21.06.2022 | 4,6973 | 4,7245 | 4,6642 | 4,6806 |
| 22.06.2022 | 4,6808 | 4,7193 | 4,6746 | 4,7012 |
| 23.06.2022 | 4,7001 | 4,7057 | 4,6784 | 4,6834 |
| 26.06.2022 | 4,6822 | 4,6879 | 4,6446 | 4,672 |
| 27.06.2022 | 4,6718 | 4,7074 | 4,6623 | 4,6995 |
| 28.06.2022 | 4,7001 | 4,7368 | 4,6176 | 4,7341 |
| 29.06.2022 | 4,7339 | 4,7645 | 4,6984 | 4,7172 |
| 30.06.2022 | 4,717 | 4,7722 | 4,7152 | 4,7414 |
| 03.07.2022 | 4,745 | 4,7611 | 4,7251 | 4,7431 |
| 04.07.2022 | 4,7434 | 4,8303 | 4,7327 | 4,8166 |
| 05.07.2022 | 4,8161 | 4,8651 | 4,8121 | 4,8545 |
| 06.07.2022 | 4,8538 | 4,8738 | 4,8364 | 4,8657 |
| 07.07.2022 | 4,8653 | 4,9076 | 4,8445 | 4,8517 |
| 10.07.2022 | 4,8642 | 4,9247 | 4,8471 | 4,9211 |
| 11.07.2022 | 4,921 | 4,9418 | 4,9066 | 4,9246 |
| 12.07.2022 | 4,9248 | 4,9422 | 4,8811 | 4,9111 |
| 13.07.2022 | 4,9099 | 4,9656 | 4,9089 | 4,9312 |
| 14.07.2022 | 4,9323 | 4,9376 | 4,8921 | 4,8963 |
| 17.07.2022 | 4,8955 | 4,901 | 4,8415 | 4,869 |
| 18.07.2022 | 4,8691 | 4,8784 | 4,8099 | 4,831 |
| 19.07.2022 | 4,8327 | 4,8619 | 4,8105 | 4,8498 |
| 20.07.2022 | 4,8505 | 4,8632 | 4,8051 | 4,8252 |
| 21.07.2022 | 4,8251 | 4,8727 | 4,8095 | 4,8279 |
| 24.07.2022 | 4,8282 | 4,8428 | 4,8083 | 4,8261 |
| 25.07.2022 | 4,8257 | 4,8794 | 4,8123 | 4,8744 |
| 26.07.2022 | 4,8746 | 4,8839 | 4,8154 | 4,8329 |
| 27.07.2022 | 4,8319 | 4,8796 | 4,8074 | 4,839 |
| 28.07.2022 | 4,8387 | 4,8619 | 4,8113 | 4,8199 |
| 31.07.2022 | 4,8235 | 4,8289 | 4,7846 | 4,7976 |
| 01.08.2022 | 4,7974 | 4,8488 | 4,7822 | 4,8456 |
| 02.08.2022 | 4,8457 | 4,8655 | 4,8241 | 4,8425 |
| 03.08.2022 | 4,8433 | 4,85 | 4,8052 | 4,8084 |
| 04.08.2022 | 4,8081 | 4,8575 | 4,7985 | 4,8372 |
| 07.08.2022 | 4,8394 | 4,8479 | 4,7852 | 4,8081 |
| 08.08.2022 | 4,8078 | 4,8213 | 4,7856 | 4,8011 |
| 09.08.2022 | 4,8004 | 4,822 | 4,723 | 4,7636 |
| 10.08.2022 | 4,7633 | 4,7767 | 4,717 | 4,7453 |
| 11.08.2022 | 4,7456 | 4,776 | 4,7345 | 4,7603 |
| 14.08.2022 | 4,7668 | 4,808 | 4,6995 | 4,7944 |
| 15.08.2022 | 4,7938 | 4,8287 | 4,7854 | 4,7991 |
| 16.08.2022 | 4,7995 | 4,8125 | 4,7838 | 4,7952 |
| 17.08.2022 | 4,7949 | 4,8409 | 4,7883 | 4,8369 |
| 18.08.2022 | 4,836 | 4,8785 | 4,8311 | 4,863 |
| 21.08.2022 | 4,8644 | 4,9211 | 4,8598 | 4,9099 |
| 22.08.2022 | 4,9095 | 4,9337 | 4,8608 | 4,8849 |
| 23.08.2022 | 4,8744 | 4,9225 | 4,8379 | 4,8783 |
| 24.08.2022 | 4,8806 | 4,8973 | 4,8576 | 4,8818 |
| 25.08.2022 | 4,8821 | 4,8979 | 4,8297 | 4,8867 |
| 28.08.2022 | 4,8867 | 4,9122 | 4,8547 | 4,866 |
| 29.08.2022 | 4,8662 | 4,8758 | 4,84 | 4,8585 |
| 30.08.2022 | 4,8592 | 4,8745 | 4,8091 | 4,8174 |
| 31.08.2022 | 4,817 | 4,873 | 4,8158 | 4,8661 |
| 01.09.2022 | 4,8662 | 4,8665 | 4,7979 | 4,8344 |
| 04.09.2022 | 4,8405 | 4,8909 | 4,8405 | 4,8592 |
| 05.09.2022 | 4,8591 | 4,9083 | 2,5929 | 4,8911 |
| 06.09.2022 | 4,891 | 4,9217 | 4,8513 | 4,8524 |
| 07.09.2022 | 4,8528 | 4,9118 | 4,8495 | 4,8813 |
| 08.09.2022 | 4,8815 | 4,8845 | 4,8287 | 4,8773 |
| 11.09.2022 | 4,8765 | 4,8873 | 4,8121 | 4,8538 |
| 12.09.2022 | 4,8529 | 4,9389 | 4,8282 | 4,9383 |
| 13.09.2022 | 4,9378 | 4,9427 | 4,9155 | 4,9346 |
| 14.09.2022 | 4,9337 | 4,9479 | 4,9149 | 4,9233 |
| 15.09.2022 | 4,9228 | 4,9517 | 4,9052 | 4,9154 |
| 18.09.2022 | 4,9154 | 4,9411 | 4,9154 | 4,918 |
| 19.09.2022 | 4,9196 | 4,9607 | 4,9061 | 4,9575 |
| 20.09.2022 | 4,9569 | 5,0324 | 4,9536 | 5,0255 |
| 21.09.2022 | 5,0253 | 5,0387 | 4,9892 | 5,0238 |
| 22.09.2022 | 5,0225 | 5,1103 | 5,0158 | 5,0985 |
| 25.09.2022 | 5,099 | 5,1469 | 5,0883 | 5,1423 |
| 26.09.2022 | 5,1419 | 5,1688 | 5,1102 | 5,1594 |
| 27.09.2022 | 5,1598 | 5,1913 | 5,0734 | 5,0815 |
| 28.09.2022 | 5,0808 | 5,1355 | 5,0421 | 5,0426 |
| 29.09.2022 | 5,0419 | 5,0838 | 5,0233 | 5,0497 |
| 02.10.2022 | 5,0541 | 5,0736 | 5,0264 | 5,0367 |
| 03.10.2022 | 5,0365 | 5,0462 | 4,9398 | 4,9474 |
| 04.10.2022 | 4,9474 | 5,0204 | 4,9421 | 4,9912 |
| 05.10.2022 | 4,9923 | 5,0458 | 4,9693 | 5,044 |
| 06.10.2022 | 5,0439 | 5,0804 | 5,0323 | 5,0701 |
| 09.10.2022 | 5,0786 | 5,1028 | 5,0695 | 5,088 |
| 10.10.2022 | 5,0887 | 5,104 | 5,052 | 5,0869 |
| 11.10.2022 | 5,0864 | 5,1099 | 5,0718 | 5,0897 |
| 12.10.2022 | 5,0892 | 5,1224 | 4,233 | 5,0491 |
| 13.10.2022 | 5,0492 | 5,0827 | 5,0343 | 5,0748 |
| 16.10.2022 | 5,0721 | 5,0783 | 5,0106 | 5,016 |
| 17.10.2022 | 5,0163 | 5,0302 | 4,9955 | 5,0027 |
| 18.10.2022 | 5,0034 | 5,0487 | 4,9973 | 5,0335 |
| 19.10.2022 | 5,0344 | 5,0438 | 4,9949 | 5,0247 |
| 20.10.2022 | 5,0254 | 5,0617 | 4,9772 | 4,982 |
| 23.10.2022 | 4,979 | 5,0107 | 4,9617 | 4,9738 |
| 24.10.2022 | 4,9736 | 4,9845 | 4,9106 | 4,9161 |
| 25.10.2022 | 4,9167 | 4,9294 | 4,8224 | 4,8276 |
| 26.10.2022 | 4,8277 | 4,9191 | 4,8199 | 4,914 |
| 27.10.2022 | 4,915 | 4,9563 | 4,8971 | 4,9361 |
| 30.10.2022 | 4,942 | 4,9736 | 4,9364 | 4,9681 |
| 31.10.2022 | 4,9679 | 4,9813 | 4,9373 | 4,969 |
| 01.11.2022 | 4,9698 | 4,9997 | 4,9178 | 4,9943 |
| 02.11.2022 | 4,9948 | 5,0375 | 4,9788 | 5,0263 |
| 03.11.2022 | 5,0265 | 5,0307 | 4,9 | 4,9086 |
| 06.11.2022 | 4,9244 | 4,9248 | 4,8719 | 4,8781 |
| 07.11.2022 | 4,8781 | 4,9041 | 4,8526 | 4,8637 |
| 08.11.2022 | 4,8636 | 4,8996 | 4,8372 | 4,888 |
| 09.11.2022 | 4,8881 | 4,9249 | 4,7847 | 4,7852 |
| 10.11.2022 | 4,785 | 4,8001 | 4,7204 | 4,7236 |
| 13.11.2022 | 4,7187 | 4,7712 | 4,7161 | 4,7494 |
| 14.11.2022 | 4,7494 | 4,7869 | 4,6877 | 4,7495 |
| 15.11.2022 | 4,7496 | 4,7638 | 4,7124 | 4,7323 |
| 16.11.2022 | 4,7323 | 4,7807 | 4,7283 | 4,7526 |
| 17.11.2022 | 4,7525 | 4,7885 | 4,7349 | 4,7872 |
| 20.11.2022 | 4,7861 | 4,8321 | 4,7777 | 4,8209 |
| 21.11.2022 | 4,8211 | 4,8259 | 4,7852 | 4,7873 |
| 22.11.2022 | 4,7872 | 4,7972 | 4,7416 | 4,7425 |
| 23.11.2022 | 4,7427 | 4,7483 | 4,7195 | 4,7256 |
| 24.11.2022 | 4,7253 | 4,7573 | 4,7019 | 4,726 |
| 27.11.2022 | 4,7316 | 4,762 | 4,6924 | 4,7499 |
| 28.11.2022 | 4,7499 | 4,7648 | 4,7231 | 4,7618 |
| 29.11.2022 | 4,7616 | 4,7989 | 4,7267 | 4,7358 |
| 30.11.2022 | 4,736 | 4,7435 | 4,6802 | 4,6853 |
| 01.12.2022 | 4,6854 | 4,7276 | 4,6695 | 4,6768 |
| 04.12.2022 | 4,6773 | 4,6914 | 4,6431 | 4,6889 |
| 05.12.2022 | 4,689 | 4,6986 | 4,6637 | 4,6935 |
| 06.12.2022 | 4,693 | 4,7049 | 4,6596 | 4,6778 |
| 07.12.2022 | 4,6769 | 4,6909 | 4,6498 | 4,6666 |
| 08.12.2022 | 4,6668 | 4,6846 | 4,6363 | 4,6755 |
| 11.12.2022 | 4,6736 | 4,6911 | 4,6599 | 4,6783 |
| 12.12.2022 | 4,6784 | 4,684 | 4,6192 | 4,635 |
| 13.12.2022 | 4,6355 | 4,6415 | 4,604 | 4,6118 |
| 14.12.2022 | 4,6116 | 4,6461 | 4,5827 | 4,6327 |
| 15.12.2022 | 4,6325 | 4,6414 | 4,6119 | 4,6382 |
| 18.12.2022 | 4,6418 | 4,6501 | 4,6135 | 4,6288 |
| 19.12.2022 | 4,6288 | 4,6411 | 4,605 | 4,623 |
| 20.12.2022 | 4,6231 | 4,6247 | 4,5953 | 4,6131 |
| 21.12.2022 | 4,6131 | 4,633 | 4,5905 | 4,6212 |
| 22.12.2022 | 4,6223 | 4,6336 | 4,6059 | 4,6277 |
| 25.12.2022 | 4,6246 | 4,6344 | 4,6054 | 4,6167 |
| 26.12.2022 | 4,6167 | 4,6412 | 4,5978 | 4,6287 |
| 27.12.2022 | 4,6284 | 4,6613 | 4,6243 | 4,6601 |
| 28.12.2022 | 4,6601 | 4,6612 | 4,6335 | 4,6406 |
| 29.12.2022 | 4,6398 | 4,6538 | 4,6124 | 4,6158 |