USDRON
USDRON
17:17:25
4.5713 lei
+0.0013 (%+0.03)
Önceki Kapanış: 4.57·
Volatilite: 0.4400
Düşük₺4.5662
Yüksek₺4.5861
Piyasa Verileri
Spot Piyasa
A:4.5689
S:4.5738
Önceki haftaya göre (WoW)
+0.99%
Önceki aya göre (MoM)
+1.52%
Yılbaşından bugüne (YTD)
+5.43%
Önceki yıla göre (YoY)
+4.36%
USDRON: ABD Doları / Romen Leyi Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,572
KAPANIŞ 4,5719
En Düşük
DÜŞÜK 4,3647
En Yüksek
YÜKSEK 4,7614
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 4,602 | 4,6428 | 4,6012 | 4,6153 |
| 02.01.2023 | 4,6161 | 4,6887 | 4,599 | 4,6753 |
| 03.01.2023 | 4,6754 | 4,6803 | 4,633 | 4,6481 |
| 04.01.2023 | 4,6481 | 4,685 | 4,6353 | 4,6834 |
| 05.01.2023 | 4,6826 | 4,7047 | 4,6279 | 4,6295 |
| 08.01.2023 | 4,6312 | 4,6501 | 4,577 | 4,5885 |
| 09.01.2023 | 4,5938 | 4,6079 | 4,5804 | 4,5963 |
| 10.01.2023 | 4,5962 | 4,6029 | 4,5773 | 4,5952 |
| 11.01.2023 | 4,5954 | 4,6145 | 4,5481 | 4,5547 |
| 12.01.2023 | 4,5543 | 4,5856 | 4,5473 | 4,565 |
| 15.01.2023 | 4,5634 | 4,578 | 4,5461 | 4,5576 |
| 16.01.2023 | 4,5578 | 4,5777 | 4,5395 | 4,5708 |
| 17.01.2023 | 4,5709 | 4,5827 | 4,5361 | 4,5758 |
| 18.01.2023 | 4,5756 | 4,5788 | 4,5406 | 4,5457 |
| 19.01.2023 | 4,5451 | 4,56 | 4,5244 | 4,5285 |
| 22.01.2023 | 4,5111 | 4,5357 | 4,5031 | 4,5233 |
| 23.01.2023 | 4,5233 | 4,5371 | 4,5088 | 4,5137 |
| 24.01.2023 | 4,5147 | 4,5195 | 4,48 | 4,4845 |
| 25.01.2023 | 4,486 | 4,4917 | 4,4666 | 4,4767 |
| 26.01.2023 | 4,4768 | 4,5193 | 4,469 | 4,505 |
| 29.01.2023 | 4,5052 | 4,5308 | 4,4893 | 4,5272 |
| 30.01.2023 | 4,527 | 4,5522 | 4,5167 | 4,5218 |
| 31.01.2023 | 4,5215 | 4,5326 | 4,4579 | 4,4651 |
| 01.02.2023 | 4,4645 | 4,5046 | 4,4416 | 4,4887 |
| 02.02.2023 | 4,4904 | 4,5339 | 4,4687 | 4,5323 |
| 05.02.2023 | 4,5287 | 4,5716 | 4,5138 | 4,5624 |
| 06.02.2023 | 4,5625 | 4,5955 | 4,5476 | 4,5639 |
| 07.02.2023 | 4,5652 | 4,5715 | 4,5342 | 4,5679 |
| 08.02.2023 | 4,5679 | 4,5712 | 4,5314 | 4,5539 |
| 09.02.2023 | 4,5556 | 4,594 | 4,5478 | 4,5879 |
| 12.02.2023 | 4,5876 | 4,5964 | 4,5569 | 4,5666 |
| 13.02.2023 | 4,5665 | 4,5769 | 4,5354 | 4,5602 |
| 14.02.2023 | 4,5598 | 4,596 | 4,5526 | 4,5807 |
| 15.02.2023 | 4,5806 | 4,5994 | 4,5683 | 4,5846 |
| 16.02.2023 | 4,5856 | 4,6308 | 4,5389 | 4,5899 |
| 19.02.2023 | 4,5754 | 4,6084 | 4,5602 | 4,5997 |
| 20.02.2023 | 4,5998 | 4,6249 | 4,5905 | 4,6199 |
| 21.02.2023 | 4,6198 | 4,6373 | 4,5871 | 4,6343 |
| 22.02.2023 | 4,6355 | 4,6496 | 4,6204 | 4,6341 |
| 23.02.2023 | 4,6352 | 4,6679 | 4,6225 | 4,6618 |
| 26.02.2023 | 4,644 | 4,6697 | 4,63 | 4,6396 |
| 27.02.2023 | 4,6391 | 4,655 | 4,6213 | 4,6548 |
| 28.02.2023 | 4,6552 | 4,6615 | 4,5965 | 4,6091 |
| 01.03.2023 | 4,6099 | 4,6533 | 4,6009 | 4,6418 |
| 02.03.2023 | 4,6417 | 4,6502 | 4,6233 | 4,6265 |
| 05.03.2023 | 4,6182 | 4,632 | 4,5876 | 4,607 |
| 06.03.2023 | 4,607 | 4,6629 | 4,5925 | 4,6597 |
| 07.03.2023 | 4,6588 | 4,673 | 4,6357 | 4,6545 |
| 08.03.2023 | 4,6551 | 4,6599 | 4,6346 | 4,6418 |
| 09.03.2023 | 4,6417 | 4,6464 | 4,5913 | 4,6185 |
| 12.03.2023 | 4,6139 | 4,614 | 4,5713 | 4,5825 |
| 13.03.2023 | 4,5821 | 4,6083 | 4,5743 | 4,5842 |
| 14.03.2023 | 4,5841 | 4,6769 | 4,5715 | 4,6489 |
| 15.03.2023 | 4,6494 | 4,6634 | 4,6255 | 4,6349 |
| 16.03.2023 | 4,6365 | 4,6379 | 4,6047 | 4,6139 |
| 19.03.2023 | 4,6076 | 4,6302 | 4,5764 | 4,5893 |
| 20.03.2023 | 4,5885 | 4,5988 | 4,5607 | 4,57 |
| 21.03.2023 | 4,5708 | 4,574 | 4,5062 | 4,5284 |
| 22.03.2023 | 4,5297 | 4,5484 | 4,4973 | 4,5453 |
| 23.03.2023 | 4,5459 | 4,5963 | 4,5333 | 4,5792 |
| 26.03.2023 | 4,57 | 4,5931 | 4,5552 | 4,5737 |
| 27.03.2023 | 4,5746 | 4,5779 | 4,5603 | 4,5626 |
| 28.03.2023 | 4,5642 | 4,5828 | 4,5502 | 4,5662 |
| 29.03.2023 | 4,5663 | 4,5756 | 4,5269 | 4,5376 |
| 30.03.2023 | 4,5375 | 4,5654 | 4,5083 | 4,5484 |
| 02.04.2023 | 4,555 | 4,5882 | 4,5204 | 4,5271 |
| 03.04.2023 | 4,5288 | 4,5375 | 4,492 | 4,4994 |
| 04.04.2023 | 4,5004 | 4,53 | 4,49 | 4,5201 |
| 05.04.2023 | 4,523 | 4,5359 | 4,5117 | 4,5186 |
| 06.04.2023 | 4,5206 | 4,5382 | 4,4872 | 4,5269 |
| 09.04.2023 | 4,5259 | 4,5534 | 4,4854 | 4,5369 |
| 10.04.2023 | 4,5374 | 4,5404 | 4,5113 | 4,5221 |
| 11.04.2023 | 4,5219 | 4,5238 | 4,4862 | 4,4895 |
| 12.04.2023 | 4,4894 | 4,4982 | 4,4593 | 4,4665 |
| 13.04.2023 | 4,4683 | 4,5021 | 4,4546 | 4,4848 |
| 16.04.2023 | 4,4893 | 4,5256 | 4,4776 | 4,5158 |
| 17.04.2023 | 4,5182 | 4,5197 | 4,4918 | 4,496 |
| 18.04.2023 | 4,4975 | 4,5165 | 4,4883 | 4,499 |
| 19.04.2023 | 4,4981 | 4,5092 | 4,4854 | 4,4936 |
| 20.04.2023 | 4,4943 | 4,5125 | 4,4804 | 4,4841 |
| 23.04.2023 | 4,4843 | 4,4981 | 4,4619 | 4,4621 |
| 24.04.2023 | 4,4631 | 4,5018 | 4,4368 | 4,4956 |
| 25.04.2023 | 4,4965 | 4,4999 | 4,4499 | 4,4737 |
| 26.04.2023 | 4,4731 | 4,4932 | 4,4627 | 4,4747 |
| 27.04.2023 | 4,475 | 4,4963 | 4,4486 | 4,4677 |
| 30.04.2023 | 4,4664 | 4,4901 | 4,4483 | 4,4851 |
| 01.05.2023 | 4,4854 | 4,5047 | 4,4698 | 4,4812 |
| 02.05.2023 | 4,4805 | 4,4867 | 4,4389 | 4,4531 |
| 03.05.2023 | 4,4537 | 4,4848 | 4,4414 | 4,4734 |
| 04.05.2023 | 4,4729 | 4,4919 | 4,4589 | 4,4706 |
| 07.05.2023 | 4,4679 | 4,4732 | 4,4519 | 4,4706 |
| 08.05.2023 | 4,4705 | 4,4949 | 4,4616 | 4,4848 |
| 09.05.2023 | 4,4859 | 4,4985 | 4,4714 | 4,4784 |
| 10.05.2023 | 4,4801 | 4,5245 | 4,4749 | 4,5138 |
| 11.05.2023 | 4,5132 | 4,5437 | 4,5013 | 4,5337 |
| 14.05.2023 | 4,5343 | 4,5472 | 4,4993 | 4,54 |
| 15.05.2023 | 4,5401 | 4,5582 | 4,5324 | 4,5535 |
| 16.05.2023 | 4,5533 | 4,5869 | 4,54 | 4,5752 |
| 17.05.2023 | 4,5747 | 4,62 | 4,5696 | 4,6154 |
| 18.05.2023 | 4,6153 | 4,626 | 4,5956 | 4,6068 |
| 21.05.2023 | 4,6067 | 4,6105 | 4,5803 | 4,5949 |
| 22.05.2023 | 4,5952 | 4,6211 | 4,583 | 4,6153 |
| 23.05.2023 | 4,6154 | 4,6196 | 4,591 | 4,6127 |
| 24.05.2023 | 4,6134 | 4,631 | 4,6062 | 4,6121 |
| 25.05.2023 | 4,6133 | 4,6321 | 4,5994 | 4,6172 |
| 28.05.2023 | 4,6223 | 4,6327 | 4,6131 | 4,6303 |
| 29.05.2023 | 4,6306 | 4,6482 | 4,612 | 4,6215 |
| 30.05.2023 | 4,6234 | 4,6688 | 4,6183 | 4,6424 |
| 31.05.2023 | 4,6423 | 4,6568 | 4,6089 | 4,6131 |
| 01.06.2023 | 4,6144 | 4,6368 | 4,6022 | 4,6339 |
| 04.06.2023 | 4,6338 | 4,6498 | 4,6045 | 4,6316 |
| 05.06.2023 | 4,6311 | 4,649 | 4,6174 | 4,6362 |
| 06.06.2023 | 4,6358 | 4,6464 | 4,6154 | 4,6335 |
| 07.06.2023 | 4,6337 | 4,6364 | 4,5903 | 4,5921 |
| 08.06.2023 | 4,5921 | 4,6125 | 4,5857 | 4,6031 |
| 11.06.2023 | 4,6071 | 4,612 | 4,5667 | 4,6045 |
| 12.06.2023 | 4,6021 | 4,6078 | 4,5782 | 4,595 |
| 13.06.2023 | 4,5949 | 4,604 | 4,5584 | 4,5718 |
| 14.06.2023 | 4,5721 | 4,5838 | 4,527 | 4,529 |
| 15.06.2023 | 4,5295 | 4,541 | 4,5105 | 4,5296 |
| 18.06.2023 | 4,5267 | 4,5457 | 4,5247 | 4,5402 |
| 19.06.2023 | 4,54 | 4,555 | 4,5271 | 4,5444 |
| 20.06.2023 | 4,5445 | 4,5482 | 4,5131 | 4,5145 |
| 21.06.2023 | 4,516 | 4,5334 | 4,5051 | 4,5262 |
| 22.06.2023 | 4,5272 | 4,5689 | 4,5204 | 4,5409 |
| 25.06.2023 | 4,542 | 4,552 | 4,5235 | 4,5409 |
| 26.06.2023 | 4,5412 | 4,5435 | 4,5141 | 4,5217 |
| 27.06.2023 | 4,5225 | 4,5527 | 4,5059 | 4,5383 |
| 28.06.2023 | 4,5413 | 4,5706 | 4,5209 | 4,5663 |
| 29.06.2023 | 4,5666 | 4,5795 | 4,5201 | 4,541 |
| 02.07.2023 | 4,5416 | 4,5572 | 4,5114 | 4,5259 |
| 03.07.2023 | 4,5305 | 4,552 | 4,5099 | 4,548 |
| 04.07.2023 | 4,5492 | 4,5612 | 4,5225 | 4,5552 |
| 05.07.2023 | 4,5568 | 4,5715 | 4,53 | 4,5447 |
| 06.07.2023 | 4,5465 | 4,5572 | 4,4808 | 4,5075 |
| 09.07.2023 | 4,5099 | 4,5235 | 4,4856 | 4,4954 |
| 10.07.2023 | 4,4926 | 4,5086 | 4,467 | 4,4936 |
| 11.07.2023 | 4,4935 | 4,4982 | 4,4315 | 4,4428 |
| 12.07.2023 | 4,4428 | 4,446 | 4,3811 | 4,3948 |
| 13.07.2023 | 4,3946 | 4,41 | 4,3728 | 4,3932 |
| 16.07.2023 | 4,381 | 4,4105 | 4,3762 | 4,3913 |
| 17.07.2023 | 4,3926 | 4,4071 | 4,3647 | 4,4002 |
| 18.07.2023 | 4,3974 | 4,422 | 4,3816 | 4,4056 |
| 19.07.2023 | 4,4055 | 4,4388 | 4,383 | 4,4291 |
| 20.07.2023 | 4,417 | 4,4419 | 4,3952 | 4,4288 |
| 23.07.2023 | 4,4107 | 4,4547 | 4,4107 | 4,4374 |
| 24.07.2023 | 4,4415 | 4,4699 | 4,418 | 4,4476 |
| 25.07.2023 | 4,4501 | 4,4611 | 4,4284 | 4,4405 |
| 26.07.2023 | 4,4403 | 4,4925 | 4,4163 | 4,4879 |
| 27.07.2023 | 4,488 | 4,503 | 4,4617 | 4,4778 |
| 30.07.2023 | 4,4669 | 4,4881 | 4,4656 | 4,4823 |
| 31.07.2023 | 4,482 | 4,5022 | 4,4738 | 4,4876 |
| 01.08.2023 | 4,4884 | 4,5179 | 4,4645 | 4,51 |
| 02.08.2023 | 4,5092 | 4,5298 | 4,5044 | 4,5178 |
| 03.08.2023 | 4,5174 | 4,5279 | 4,478 | 4,488 |
| 06.08.2023 | 4,4883 | 4,5128 | 4,4786 | 4,4968 |
| 07.08.2023 | 4,4964 | 4,5272 | 4,4806 | 4,5149 |
| 08.08.2023 | 4,516 | 4,5177 | 4,4952 | 4,5048 |
| 09.08.2023 | 4,5045 | 4,5086 | 4,4654 | 4,4993 |
| 10.08.2023 | 4,4992 | 4,5127 | 4,4869 | 4,5094 |
| 13.08.2023 | 4,4993 | 4,5421 | 4,4986 | 4,5281 |
| 14.08.2023 | 4,5293 | 4,5311 | 4,5077 | 4,5271 |
| 15.08.2023 | 4,527 | 4,5384 | 4,4951 | 4,5347 |
| 16.08.2023 | 4,535 | 4,5523 | 4,5202 | 4,5449 |
| 17.08.2023 | 4,5458 | 4,5592 | 4,5286 | 4,5458 |
| 20.08.2023 | 4,5456 | 4,5488 | 4,525 | 4,5308 |
| 21.08.2023 | 4,5303 | 4,5571 | 4,5035 | 4,5508 |
| 22.08.2023 | 4,5504 | 4,5725 | 4,523 | 4,5432 |
| 23.08.2023 | 4,5431 | 4,5705 | 4,5263 | 4,567 |
| 24.08.2023 | 4,5665 | 4,5858 | 4,5506 | 4,5699 |
| 27.08.2023 | 4,5768 | 4,5836 | 4,5584 | 4,5658 |
| 28.08.2023 | 4,5584 | 4,5803 | 4,5332 | 4,5391 |
| 29.08.2023 | 4,5385 | 4,5504 | 4,5113 | 4,5215 |
| 30.08.2023 | 4,5206 | 4,5589 | 4,5156 | 4,555 |
| 31.08.2023 | 4,5541 | 4,5941 | 4,5434 | 4,5893 |
| 03.09.2023 | 4,5888 | 4,5934 | 4,5737 | 4,5797 |
| 04.09.2023 | 4,5792 | 4,6266 | 4,5709 | 4,6219 |
| 05.09.2023 | 4,622 | 4,6348 | 4,5929 | 4,6255 |
| 06.09.2023 | 4,6246 | 4,6446 | 4,622 | 4,6414 |
| 07.09.2023 | 4,6399 | 4,6424 | 4,6206 | 4,6333 |
| 10.09.2023 | 4,6337 | 4,6375 | 4,6105 | 4,6157 |
| 11.09.2023 | 4,6158 | 4,6456 | 4,608 | 4,6243 |
| 12.09.2023 | 4,6236 | 4,6372 | 4,6079 | 4,6299 |
| 13.09.2023 | 4,6306 | 4,6745 | 4,6194 | 4,6681 |
| 14.09.2023 | 4,6688 | 4,6736 | 4,6487 | 4,6615 |
| 17.09.2023 | 4,6606 | 4,663 | 4,6405 | 4,647 |
| 18.09.2023 | 4,6469 | 4,655 | 4,6352 | 4,6533 |
| 19.09.2023 | 4,6536 | 4,6667 | 4,6268 | 4,662 |
| 20.09.2023 | 4,6619 | 4,6802 | 4,6553 | 4,6615 |
| 21.09.2023 | 4,6607 | 4,6819 | 4,6343 | 4,6634 |
| 24.09.2023 | 4,6624 | 4,6977 | 4,6559 | 4,6898 |
| 25.09.2023 | 4,6898 | 4,7071 | 4,6828 | 4,7026 |
| 26.09.2023 | 4,7026 | 4,7428 | 4,698 | 4,7359 |
| 27.09.2023 | 4,7369 | 4,7419 | 4,6999 | 4,7066 |
| 28.09.2023 | 4,7068 | 4,711 | 4,6827 | 4,7041 |
| 01.10.2023 | 4,7053 | 4,7472 | 4,6918 | 4,7459 |
| 02.10.2023 | 4,7467 | 4,7614 | 4,7378 | 4,7529 |
| 03.10.2023 | 4,753 | 4,7596 | 4,7215 | 4,7349 |
| 04.10.2023 | 4,7357 | 4,7363 | 4,7069 | 4,7086 |
| 05.10.2023 | 4,7092 | 4,7361 | 4,6825 | 4,6904 |
| 08.10.2023 | 4,6984 | 4,7225 | 4,6939 | 4,6973 |
| 09.10.2023 | 4,6974 | 4,704 | 4,6732 | 4,6803 |
| 10.10.2023 | 4,6803 | 4,6912 | 4,6656 | 4,6706 |
| 11.10.2023 | 4,6705 | 4,7136 | 4,6631 | 4,7127 |
| 12.10.2023 | 4,7115 | 4,7309 | 4,7001 | 4,7252 |
| 15.10.2023 | 4,7237 | 4,7276 | 4,6981 | 4,7009 |
| 16.10.2023 | 4,7005 | 4,7162 | 4,6871 | 4,6962 |
| 17.10.2023 | 4,6968 | 4,724 | 4,6874 | 4,7178 |
| 18.10.2023 | 4,7175 | 4,7242 | 4,6844 | 4,6989 |
| 19.10.2023 | 4,6976 | 4,7086 | 4,6886 | 4,6943 |
| 22.10.2023 | 4,6932 | 4,7033 | 4,6518 | 4,6566 |
| 23.10.2023 | 4,6563 | 4,6909 | 4,6458 | 4,6868 |
| 24.10.2023 | 4,6865 | 4,6967 | 4,6787 | 4,6951 |
| 25.10.2023 | 4,6952 | 4,7183 | 4,692 | 4,7013 |
| 26.10.2023 | 4,7009 | 4,7133 | 4,6814 | 4,6982 |
| 29.10.2023 | 4,6955 | 4,7055 | 4,6664 | 4,6755 |
| 30.10.2023 | 4,6757 | 4,7043 | 4,6511 | 4,6948 |
| 31.10.2023 | 4,6954 | 4,7245 | 4,6774 | 4,6982 |
| 01.11.2023 | 4,6984 | 4,7023 | 4,6562 | 4,6762 |
| 02.11.2023 | 4,6763 | 4,6806 | 4,6222 | 4,6314 |
| 05.11.2023 | 4,6315 | 4,6346 | 4,6168 | 4,6341 |
| 06.11.2023 | 4,6343 | 4,6588 | 4,6316 | 4,6444 |
| 07.11.2023 | 4,6443 | 4,6597 | 4,6321 | 4,6367 |
| 08.11.2023 | 4,637 | 4,6605 | 4,6294 | 4,6588 |
| 09.11.2023 | 4,6591 | 4,6627 | 4,6467 | 4,6518 |
| 12.11.2023 | 4,6558 | 4,6609 | 4,6422 | 4,6481 |
| 13.11.2023 | 4,6478 | 4,6506 | 4,5643 | 4,5686 |
| 14.11.2023 | 4,5677 | 4,5882 | 4,5646 | 4,5817 |
| 15.11.2023 | 4,5816 | 4,5875 | 4,5596 | 4,5828 |
| 16.11.2023 | 4,5825 | 4,5923 | 4,5557 | 4,5568 |
| 19.11.2023 | 4,5615 | 4,5661 | 4,5371 | 4,5442 |
| 20.11.2023 | 4,5435 | 4,5587 | 4,5326 | 4,5537 |
| 21.11.2023 | 4,5538 | 4,581 | 4,5483 | 4,5661 |
| 22.11.2023 | 4,5661 | 4,5668 | 4,5457 | 4,5563 |
| 23.11.2023 | 4,5551 | 4,561 | 4,5358 | 4,5392 |
| 26.11.2023 | 4,5405 | 4,55 | 4,5328 | 4,5377 |
| 27.11.2023 | 4,5378 | 4,5467 | 4,5145 | 4,5243 |
| 28.11.2023 | 4,5237 | 4,5372 | 4,5058 | 4,5307 |
| 29.11.2023 | 4,5306 | 4,5693 | 4,5245 | 4,5653 |
| 30.11.2023 | 4,5653 | 4,5893 | 4,5527 | 4,5654 |
| 03.12.2023 | 4,5756 | 4,5973 | 4,5508 | 4,5856 |
| 04.12.2023 | 4,5856 | 4,6054 | 4,5782 | 4,5985 |
| 05.12.2023 | 4,5985 | 4,617 | 4,5939 | 4,6154 |
| 06.12.2023 | 4,6153 | 4,6182 | 4,5907 | 4,6022 |
| 07.12.2023 | 4,6021 | 4,6318 | 4,5994 | 4,6163 |
| 10.12.2023 | 4,6151 | 4,6282 | 4,6092 | 4,619 |
| 11.12.2023 | 4,6187 | 4,6206 | 4,592 | 4,6062 |
| 12.12.2023 | 4,6059 | 4,6166 | 4,5593 | 4,5648 |
| 13.12.2023 | 4,5648 | 4,5699 | 4,5141 | 4,5228 |
| 14.12.2023 | 4,5229 | 4,5634 | 4,5183 | 4,5583 |
| 17.12.2023 | 4,5555 | 4,564 | 4,5462 | 4,5529 |
| 18.12.2023 | 4,5525 | 4,5551 | 4,5241 | 4,5278 |
| 19.12.2023 | 4,5274 | 4,5465 | 4,524 | 4,5464 |
| 20.12.2023 | 4,5464 | 4,5471 | 4,5148 | 4,517 |
| 21.12.2023 | 4,517 | 4,5199 | 4,5008 | 4,5133 |
| 24.12.2023 | 4,5152 | 4,5235 | 4,5032 | 4,5139 |
| 25.12.2023 | 4,5139 | 4,5163 | 4,4965 | 4,4996 |
| 26.12.2023 | 4,4996 | 4,508 | 4,471 | 4,4798 |
| 27.12.2023 | 4,4792 | 4,4954 | 4,464 | 4,4888 |
| 28.12.2023 | 4,4884 | 4,5059 | 4,4818 | 4,5036 |
| 31.12.2023 | 4,5035 | 4,5068 | 4,4984 | 4,4991 |