USDRON
USDRON
17:10:50
4.5702 lei
+0.0002 (%0.00)
Önceki Kapanış: 4.57·
Volatilite: 0.4400
Düşük₺4.5662
Yüksek₺4.5861
Piyasa Verileri
Spot Piyasa
A:4.5683
S:4.5722
Önceki haftaya göre (WoW)
+0.96%
Önceki aya göre (MoM)
+1.50%
Yılbaşından bugüne (YTD)
+5.40%
Önceki yıla göre (YoY)
+4.34%
USDRON: ABD Doları / Romen Leyi Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,2423
KAPANIŞ 4,241
En Düşük
DÜŞÜK 3,696
En Yüksek
YÜKSEK 4,57
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 4,2728 | 4,2842 | 4,2606 | 4,2808 |
| 02.01.2020 | 4,2809 | 4,2978 | 4,2705 | 4,2747 |
| 05.01.2020 | 4,2745 | 4,2798 | 4,2567 | 4,2681 |
| 06.01.2020 | 4,2676 | 4,2918 | 4,2638 | 4,2883 |
| 07.01.2020 | 4,2872 | 4,3011 | 4,2768 | 4,2984 |
| 08.01.2020 | 4,2986 | 4,309 | 4,2945 | 4,3017 |
| 09.01.2020 | 4,3018 | 4,3132 | 4,293 | 4,2972 |
| 12.01.2020 | 4,2957 | 4,3014 | 4,2854 | 4,2892 |
| 13.01.2020 | 4,2901 | 4,3051 | 4,285 | 4,2973 |
| 14.01.2020 | 4,2957 | 4,2993 | 4,281 | 4,2849 |
| 15.01.2020 | 4,2847 | 4,2955 | 4,2777 | 4,2912 |
| 16.01.2020 | 4,2901 | 4,3118 | 4,2873 | 4,3076 |
| 19.01.2020 | 4,3071 | 4,3191 | 4,2975 | 4,3065 |
| 20.01.2020 | 4,3054 | 4,312 | 4,2972 | 4,3087 |
| 21.01.2020 | 4,3089 | 4,3168 | 4,3056 | 4,3084 |
| 22.01.2020 | 4,3086 | 4,3321 | 4,3023 | 4,3245 |
| 23.01.2020 | 4,3244 | 4,3394 | 4,3178 | 4,3348 |
| 26.01.2020 | 4,3345 | 4,3483 | 4,3297 | 4,338 |
| 27.01.2020 | 4,3378 | 4,3462 | 4,3325 | 4,3361 |
| 28.01.2020 | 4,3358 | 4,3483 | 4,3315 | 4,3431 |
| 29.01.2020 | 4,3429 | 4,3508 | 4,3262 | 4,3293 |
| 30.01.2020 | 4,3296 | 4,339 | 4,3072 | 4,3073 |
| 02.02.2020 | 4,3113 | 4,3275 | 4,3066 | 4,3207 |
| 03.02.2020 | 4,3198 | 4,3308 | 4,3123 | 4,3267 |
| 04.02.2020 | 4,3262 | 4,3379 | 4,3228 | 4,3325 |
| 05.02.2020 | 4,3324 | 4,339 | 4,3283 | 4,3328 |
| 06.02.2020 | 4,3331 | 4,3523 | 4,3291 | 4,3492 |
| 09.02.2020 | 4,35 | 4,3709 | 4,3452 | 4,3678 |
| 10.02.2020 | 4,368 | 4,3791 | 4,3636 | 4,3679 |
| 11.02.2020 | 4,3686 | 4,388 | 4,3612 | 4,3835 |
| 12.02.2020 | 4,3832 | 4,3992 | 4,376 | 4,3958 |
| 13.02.2020 | 4,3959 | 4,4038 | 4,3895 | 4,4006 |
| 16.02.2020 | 4,4 | 4,4167 | 4,3915 | 4,4112 |
| 17.02.2020 | 4,4109 | 4,4351 | 4,4043 | 4,4251 |
| 18.02.2020 | 4,4242 | 4,4334 | 4,4204 | 4,4212 |
| 19.02.2020 | 4,421 | 4,4532 | 4,4185 | 4,4433 |
| 20.02.2020 | 4,4428 | 4,4507 | 4,4149 | 4,4225 |
| 23.02.2020 | 4,4264 | 4,447 | 4,4212 | 4,429 |
| 24.02.2020 | 4,4291 | 4,4414 | 4,4074 | 4,4181 |
| 25.02.2020 | 4,4183 | 4,4301 | 4,4051 | 4,4178 |
| 26.02.2020 | 4,4176 | 4,4212 | 4,368 | 4,3696 |
| 27.02.2020 | 4,3698 | 4,3959 | 4,3539 | 4,3621 |
| 01.03.2020 | 4,36 | 4,364 | 4,3009 | 4,3195 |
| 02.03.2020 | 4,3192 | 4,3348 | 4,2906 | 4,2997 |
| 03.03.2020 | 4,2989 | 4,3319 | 4,2976 | 4,3148 |
| 04.03.2020 | 4,314 | 4,3209 | 4,2849 | 4,2849 |
| 05.03.2020 | 4,2851 | 4,2941 | 4,2394 | 4,2511 |
| 08.03.2020 | 4,2449 | 4,255 | 4,1932 | 4,2155 |
| 09.03.2020 | 4,2131 | 4,2758 | 4,2062 | 4,2744 |
| 10.03.2020 | 4,2747 | 4,2817 | 4,242 | 4,2767 |
| 11.03.2020 | 4,2774 | 4,3629 | 4,2499 | 4,3134 |
| 12.03.2020 | 4,3142 | 4,3739 | 4,2982 | 4,3717 |
| 15.03.2020 | 4,367 | 4,367 | 4,2954 | 4,3279 |
| 16.03.2020 | 4,3275 | 4,4259 | 4,3258 | 4,4095 |
| 17.03.2020 | 4,4093 | 4,4967 | 4,389 | 4,4567 |
| 18.03.2020 | 4,4631 | 4,5479 | 4,4314 | 4,5361 |
| 19.03.2020 | 4,5349 | 4,5598 | 4,4711 | 4,5397 |
| 22.03.2020 | 4,5417 | 4,57 | 4,4788 | 4,5234 |
| 23.03.2020 | 4,524 | 4,5243 | 3,9189 | 4,4848 |
| 24.03.2020 | 4,4845 | 4,4978 | 4,4371 | 4,4424 |
| 25.03.2020 | 4,4418 | 4,4468 | 4,3722 | 4,3838 |
| 26.03.2020 | 4,383 | 4,4151 | 4,3387 | 4,3416 |
| 29.03.2020 | 4,3473 | 4,3878 | 4,3402 | 4,3733 |
| 30.03.2020 | 4,3728 | 4,4193 | 4,3693 | 4,3801 |
| 31.03.2020 | 4,3809 | 4,4356 | 4,3781 | 4,4049 |
| 01.04.2020 | 4,4033 | 4,4675 | 4,3977 | 4,4508 |
| 02.04.2020 | 4,4506 | 4,4845 | 4,4477 | 4,4712 |
| 05.04.2020 | 4,4734 | 4,4855 | 4,4583 | 4,4762 |
| 06.04.2020 | 4,4768 | 4,4811 | 4,4231 | 4,4385 |
| 07.04.2020 | 4,438 | 4,4621 | 4,4306 | 4,4504 |
| 08.04.2020 | 4,4501 | 4,458 | 4,4117 | 4,4193 |
| 09.04.2020 | 4,4194 | 4,4234 | 4,4096 | 4,4184 |
| 12.04.2020 | 4,417 | 4,4346 | 4,4042 | 4,4281 |
| 13.04.2020 | 4,4282 | 4,4307 | 4,397 | 4,4015 |
| 14.04.2020 | 4,401 | 4,4555 | 4,3952 | 4,4295 |
| 15.04.2020 | 4,4296 | 4,4727 | 4,4291 | 4,4641 |
| 16.04.2020 | 4,4639 | 4,475 | 4,4404 | 4,4469 |
| 19.04.2020 | 4,4481 | 4,4594 | 4,4398 | 4,4509 |
| 20.04.2020 | 4,4505 | 4,4717 | 4,4458 | 4,4566 |
| 21.04.2020 | 4,4572 | 4,4822 | 4,4456 | 4,4728 |
| 22.04.2020 | 4,4729 | 4,5026 | 4,4646 | 4,4924 |
| 23.04.2020 | 4,4919 | 4,513 | 4,4663 | 4,4691 |
| 26.04.2020 | 4,4691 | 4,4761 | 4,4529 | 4,4705 |
| 27.04.2020 | 4,4706 | 4,4794 | 4,4486 | 4,4765 |
| 28.04.2020 | 4,4767 | 4,4783 | 4,4489 | 4,4535 |
| 29.04.2020 | 4,4546 | 4,4712 | 4,3981 | 4,417 |
| 30.04.2020 | 4,4169 | 4,4265 | 4,3901 | 4,4051 |
| 03.05.2020 | 4,4055 | 4,4332 | 4,4022 | 4,4256 |
| 04.05.2020 | 4,4259 | 4,4604 | 4,4203 | 4,4519 |
| 05.05.2020 | 4,4509 | 4,477 | 4,4456 | 4,4683 |
| 06.05.2020 | 4,4676 | 4,4831 | 4,4539 | 4,4556 |
| 07.05.2020 | 4,4551 | 4,4653 | 4,4395 | 4,4557 |
| 10.05.2020 | 4,4567 | 4,4717 | 4,4456 | 4,4672 |
| 11.05.2020 | 4,4671 | 4,4764 | 4,4388 | 4,4531 |
| 12.05.2020 | 4,4524 | 4,4725 | 4,4385 | 4,4689 |
| 13.05.2020 | 4,4688 | 4,4917 | 4,4588 | 4,4803 |
| 14.05.2020 | 4,48 | 4,4861 | 4,4615 | 4,4739 |
| 17.05.2020 | 4,4756 | 4,5054 | 4,4293 | 4,4344 |
| 18.05.2020 | 4,4345 | 4,4396 | 4,4106 | 4,4314 |
| 19.05.2020 | 4,4315 | 4,4343 | 4,4013 | 4,4108 |
| 20.05.2020 | 4,4105 | 4,4262 | 4,399 | 4,4206 |
| 21.05.2020 | 4,4195 | 4,4499 | 4,418 | 4,4418 |
| 24.05.2020 | 4,4439 | 4,4554 | 4,4355 | 4,4417 |
| 25.05.2020 | 4,4423 | 4,4454 | 4,4032 | 4,41 |
| 26.05.2020 | 4,4101 | 4,4292 | 4,3915 | 4,3991 |
| 27.05.2020 | 4,4002 | 4,4064 | 4,3652 | 4,3711 |
| 28.05.2020 | 4,3713 | 4,3756 | 4,3473 | 4,3636 |
| 31.05.2020 | 4,3615 | 4,3721 | 4,3412 | 4,3477 |
| 01.06.2020 | 4,3469 | 4,3586 | 4,3222 | 4,3247 |
| 02.06.2020 | 4,3246 | 4,327 | 3,696 | 4,2943 |
| 03.06.2020 | 4,2978 | 4,3222 | 4,2574 | 4,2674 |
| 04.06.2020 | 4,2673 | 4,2913 | 4,2492 | 4,2839 |
| 07.06.2020 | 4,2819 | 4,2915 | 4,2675 | 4,2762 |
| 08.06.2020 | 4,2802 | 4,3037 | 4,2515 | 4,2585 |
| 09.06.2020 | 4,2592 | 4,267 | 4,2333 | 4,2491 |
| 10.06.2020 | 4,2497 | 4,2833 | 4,2358 | 4,2793 |
| 11.06.2020 | 4,2788 | 4,312 | 4,2655 | 4,2953 |
| 14.06.2020 | 4,2995 | 4,3068 | 4,2656 | 4,2695 |
| 15.06.2020 | 4,2704 | 4,3074 | 4,2582 | 4,2942 |
| 16.06.2020 | 4,2949 | 4,3166 | 4,2798 | 4,2993 |
| 17.06.2020 | 4,2991 | 4,3405 | 4,2926 | 4,3201 |
| 18.06.2020 | 4,32 | 4,3356 | 4,3034 | 4,3323 |
| 21.06.2020 | 4,3303 | 4,3365 | 4,296 | 4,2999 |
| 22.06.2020 | 4,3001 | 4,3109 | 4,2679 | 4,2825 |
| 23.06.2020 | 4,2824 | 4,3029 | 4,2735 | 4,3015 |
| 24.06.2020 | 4,3018 | 4,3273 | 4,2927 | 4,3143 |
| 25.06.2020 | 4,3142 | 4,3254 | 4,3066 | 4,3163 |
| 28.06.2020 | 4,3151 | 4,3209 | 4,291 | 4,3076 |
| 29.06.2020 | 4,3086 | 4,3251 | 4,2967 | 4,3058 |
| 30.06.2020 | 4,3051 | 4,3343 | 4,2879 | 4,306 |
| 01.07.2020 | 4,3053 | 4,3099 | 4,2751 | 4,3013 |
| 02.07.2020 | 4,3011 | 4,3134 | 4,2878 | 4,2984 |
| 05.07.2020 | 4,2998 | 4,312 | 4,2633 | 4,279 |
| 06.07.2020 | 4,2788 | 4,2977 | 4,2684 | 4,2911 |
| 07.07.2020 | 4,2925 | 4,297 | 4,2644 | 4,2727 |
| 08.07.2020 | 4,2707 | 4,2905 | 4,2528 | 4,2882 |
| 09.07.2020 | 4,2884 | 4,3012 | 4,2753 | 4,2846 |
| 12.07.2020 | 4,2826 | 4,2876 | 4,2569 | 4,2695 |
| 13.07.2020 | 4,2698 | 4,286 | 4,2445 | 4,2486 |
| 14.07.2020 | 4,2488 | 4,2523 | 4,2295 | 4,2431 |
| 15.07.2020 | 4,2441 | 4,26 | 4,2326 | 4,2545 |
| 16.07.2020 | 4,2544 | 4,2579 | 4,2254 | 4,2339 |
| 19.07.2020 | 4,2418 | 4,2534 | 4,2222 | 4,2284 |
| 20.07.2020 | 4,2287 | 4,2386 | 4,194 | 4,1995 |
| 21.07.2020 | 4,1993 | 4,2071 | 4,1707 | 4,1787 |
| 22.07.2020 | 4,1791 | 4,1892 | 4,1564 | 4,1683 |
| 23.07.2020 | 4,1681 | 4,1739 | 4,1439 | 4,144 |
| 26.07.2020 | 4,1447 | 4,151 | 4,0991 | 4,109 |
| 27.07.2020 | 4,1092 | 4,1324 | 4,0958 | 4,125 |
| 28.07.2020 | 4,1249 | 4,1268 | 4,095 | 4,0994 |
| 29.07.2020 | 4,0999 | 4,1187 | 4,0753 | 4,0771 |
| 30.07.2020 | 4,0768 | 4,1123 | 4,056 | 4,0973 |
| 02.08.2020 | 4,1028 | 4,1339 | 4,0859 | 4,1083 |
| 03.08.2020 | 4,108 | 4,1253 | 4,0936 | 4,0951 |
| 04.08.2020 | 4,0957 | 4,0988 | 4,0606 | 4,0732 |
| 05.08.2020 | 4,0741 | 4,0947 | 4,0576 | 4,0727 |
| 06.08.2020 | 4,0731 | 4,1165 | 4,0693 | 4,1046 |
| 09.08.2020 | 4,1039 | 4,1193 | 4,0964 | 4,1192 |
| 10.08.2020 | 4,119 | 4,1235 | 4,0953 | 4,1174 |
| 11.08.2020 | 4,1173 | 4,1285 | 4,0911 | 4,102 |
| 12.08.2020 | 4,101 | 4,1044 | 4,0751 | 4,0912 |
| 13.08.2020 | 4,0919 | 4,104 | 4,0796 | 4,0831 |
| 16.08.2020 | 4,0824 | 4,0867 | 4,0684 | 4,0717 |
| 17.08.2020 | 4,0713 | 4,0754 | 4,042 | 4,0543 |
| 18.08.2020 | 4,0533 | 4,0926 | 4,0465 | 4,0888 |
| 19.08.2020 | 4,0895 | 4,0999 | 4,0778 | 4,0799 |
| 20.08.2020 | 4,0802 | 4,1195 | 4,0711 | 4,1039 |
| 23.08.2020 | 4,103 | 4,1139 | 4,0839 | 4,1056 |
| 24.08.2020 | 4,1042 | 4,1076 | 4,0867 | 4,0908 |
| 25.08.2020 | 4,0898 | 4,1121 | 4,0869 | 4,0915 |
| 26.08.2020 | 4,0921 | 4,1144 | 4,0679 | 4,0941 |
| 27.08.2020 | 4,0937 | 4,0982 | 4,0592 | 4,0653 |
| 30.08.2020 | 4,0658 | 4,0721 | 4,0433 | 4,0528 |
| 31.08.2020 | 4,0552 | 4,0675 | 4,0295 | 4,0638 |
| 01.09.2020 | 4,0639 | 4,0975 | 4,0569 | 4,086 |
| 02.09.2020 | 4,0857 | 4,1154 | 4,0847 | 4,0905 |
| 03.09.2020 | 4,0907 | 4,1199 | 4,0862 | 4,1001 |
| 06.09.2020 | 4,1007 | 4,112 | 4,0972 | 4,1083 |
| 07.09.2020 | 4,1078 | 4,129 | 4,0999 | 4,1256 |
| 08.09.2020 | 4,1255 | 4,135 | 4,1054 | 4,1151 |
| 09.09.2020 | 4,1153 | 4,1164 | 4,0763 | 4,1132 |
| 10.09.2020 | 4,1123 | 4,1259 | 4,0899 | 4,0995 |
| 13.09.2020 | 4,1032 | 4,1142 | 4,0856 | 4,0931 |
| 14.09.2020 | 4,093 | 4,1032 | 4,0807 | 4,1008 |
| 15.09.2020 | 4,1007 | 4,1218 | 4,0892 | 4,1113 |
| 16.09.2020 | 4,1116 | 4,1384 | 4,0993 | 4,1008 |
| 17.09.2020 | 4,101 | 4,1073 | 4,0919 | 4,1013 |
| 20.09.2020 | 4,1031 | 4,1423 | 4,092 | 4,1274 |
| 21.09.2020 | 4,1282 | 4,1573 | 4,1258 | 4,1518 |
| 22.09.2020 | 4,1514 | 4,1805 | 4,1505 | 4,1768 |
| 23.09.2020 | 4,1765 | 4,2 | 4,1697 | 4,1797 |
| 24.09.2020 | 4,1779 | 4,1996 | 4,1693 | 4,186 |
| 27.09.2020 | 4,1894 | 4,2001 | 4,1732 | 4,1775 |
| 28.09.2020 | 4,1777 | 4,1792 | 4,1439 | 4,1459 |
| 29.09.2020 | 4,1469 | 4,1711 | 4,1418 | 4,1578 |
| 30.09.2020 | 4,1579 | 4,1608 | 4,1409 | 4,1501 |
| 01.10.2020 | 4,15 | 4,1718 | 4,1475 | 4,1563 |
| 04.10.2020 | 4,1581 | 4,1599 | 4,1318 | 4,1373 |
| 05.10.2020 | 4,1374 | 4,1552 | 4,1293 | 4,1539 |
| 06.10.2020 | 4,1534 | 4,1576 | 4,1377 | 4,143 |
| 07.10.2020 | 4,1437 | 4,1546 | 4,1366 | 4,1427 |
| 08.10.2020 | 4,1436 | 4,145 | 4,1141 | 4,1175 |
| 11.10.2020 | 4,1205 | 4,1404 | 4,1179 | 4,1248 |
| 12.10.2020 | 4,1243 | 4,1569 | 4,1228 | 4,1511 |
| 13.10.2020 | 4,152 | 4,1586 | 4,1404 | 4,1509 |
| 14.10.2020 | 4,1508 | 4,1801 | 4,146 | 4,1646 |
| 15.10.2020 | 4,1645 | 4,1789 | 4,1513 | 4,1599 |
| 18.10.2020 | 4,1606 | 4,1676 | 4,134 | 4,1429 |
| 19.10.2020 | 4,1422 | 4,1456 | 4,1177 | 4,1234 |
| 20.10.2020 | 4,1244 | 4,1245 | 4,1024 | 4,1103 |
| 21.10.2020 | 4,1102 | 4,1344 | 4,107 | 4,1245 |
| 22.10.2020 | 4,1222 | 4,1356 | 4,0923 | 4,1063 |
| 25.10.2020 | 4,1119 | 4,1292 | 4,1094 | 4,1268 |
| 26.10.2020 | 4,1266 | 4,1347 | 4,1166 | 4,1335 |
| 27.10.2020 | 4,1334 | 4,1624 | 4,1319 | 4,1511 |
| 28.10.2020 | 4,1514 | 4,185 | 4,1464 | 4,1756 |
| 29.10.2020 | 4,1755 | 4,1835 | 4,1627 | 4,175 |
| 01.11.2020 | 4,1738 | 4,1874 | 4,1709 | 4,1812 |
| 02.11.2020 | 4,1811 | 4,1832 | 4,1435 | 4,1571 |
| 03.11.2020 | 4,157 | 4,1922 | 4,1327 | 4,153 |
| 04.11.2020 | 4,1533 | 4,1553 | 4,1018 | 4,1136 |
| 05.11.2020 | 4,1137 | 4,1247 | 4,0923 | 4,0968 |
| 08.11.2020 | 4,0954 | 4,1234 | 4,0806 | 4,1174 |
| 09.11.2020 | 4,1172 | 4,1324 | 4,1069 | 4,1217 |
| 10.11.2020 | 4,121 | 4,1444 | 4,1121 | 4,131 |
| 11.11.2020 | 4,1312 | 4,139 | 4,1172 | 4,1224 |
| 12.11.2020 | 4,1223 | 4,1257 | 4,1124 | 4,1142 |
| 15.11.2020 | 4,1142 | 4,1247 | 4,1022 | 4,11 |
| 16.11.2020 | 4,1099 | 4,1137 | 4,0973 | 4,1066 |
| 17.11.2020 | 4,1065 | 4,1129 | 4,0972 | 4,1124 |
| 18.11.2020 | 4,1131 | 4,1248 | 4,1018 | 4,1028 |
| 19.11.2020 | 4,1029 | 4,1123 | 4,098 | 4,1059 |
| 22.11.2020 | 4,108 | 4,1299 | 4,0932 | 4,1172 |
| 23.11.2020 | 4,1168 | 4,1178 | 4,095 | 4,0958 |
| 24.11.2020 | 4,0961 | 4,1021 | 4,084 | 4,0863 |
| 25.11.2020 | 4,0858 | 4,1011 | 4,0797 | 4,09 |
| 26.11.2020 | 4,0907 | 4,0931 | 4,0736 | 4,0754 |
| 29.11.2020 | 4,0774 | 4,0878 | 4,0579 | 4,0868 |
| 30.11.2020 | 4,0867 | 4,0892 | 4,0345 | 4,035 |
| 01.12.2020 | 4,0348 | 4,047 | 4,0234 | 4,0261 |
| 02.12.2020 | 4,0257 | 4,033 | 4,0016 | 4,0121 |
| 03.12.2020 | 4,0126 | 4,0235 | 4,0008 | 4,0158 |
| 06.12.2020 | 4,0166 | 4,0346 | 4,005 | 4,0241 |
| 07.12.2020 | 4,0244 | 4,0304 | 4,0156 | 4,0235 |
| 08.12.2020 | 4,0235 | 4,0359 | 4,0034 | 4,029 |
| 09.12.2020 | 4,0291 | 4,0314 | 4,005 | 4,01 |
| 10.12.2020 | 4,0103 | 4,0231 | 4,0019 | 4,0178 |
| 13.12.2020 | 4,0171 | 4,0242 | 3,9998 | 4,0068 |
| 14.12.2020 | 4,0066 | 4,016 | 3,9876 | 4,0035 |
| 15.12.2020 | 4,0037 | 4,0163 | 3,9717 | 3,9957 |
| 16.12.2020 | 3,9956 | 3,9969 | 3,9656 | 3,9702 |
| 17.12.2020 | 3,9704 | 3,9888 | 3,9663 | 3,9735 |
| 20.12.2020 | 3,9773 | 4,0139 | 3,9683 | 3,975 |
| 21.12.2020 | 3,9759 | 4,0069 | 3,9689 | 4,0047 |
| 22.12.2020 | 4,0048 | 4,0064 | 3,9861 | 3,9941 |
| 23.12.2020 | 3,9939 | 4,0035 | 3,9758 | 3,9997 |
| 24.12.2020 | 3,9994 | 4,0148 | 3,9706 | 3,9968 |
| 27.12.2020 | 3,9953 | 4,0038 | 3,9775 | 3,9915 |
| 28.12.2020 | 3,9912 | 3,9946 | 3,971 | 3,9798 |
| 29.12.2020 | 3,9797 | 3,9819 | 3,9532 | 3,9605 |
| 30.12.2020 | 3,9607 | 3,9863 | 3,954 | 3,9827 |
| 31.12.2020 | 3,9828 | 3,9844 | 3,9716 | 3,9831 |