USDRON
USDRON
17:21:38
4.5717 lei
+0.0017 (%+0.04)
Önceki Kapanış: 4.57·
Volatilite: 0.4400
Düşük₺4.5662
Yüksek₺4.5861
Piyasa Verileri
Spot Piyasa
A:4.5689
S:4.5745
Önceki haftaya göre (WoW)
+0.99%
Önceki aya göre (MoM)
+1.53%
Yılbaşından bugüne (YTD)
+5.44%
Önceki yıla göre (YoY)
+4.37%
USDRON: ABD Doları / Romen Leyi Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,1629
KAPANIŞ 4,1641
En Düşük
DÜŞÜK 3,943
En Yüksek
YÜKSEK 4,4243
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 3,9781 | 3,9832 | 3,9567 | 3,9755 |
| 04.01.2021 | 3,9768 | 3,9794 | 3,9568 | 3,9618 |
| 05.01.2021 | 3,9619 | 3,9717 | 3,943 | 3,9528 |
| 06.01.2021 | 3,953 | 3,9779 | 3,9454 | 3,9705 |
| 07.01.2021 | 3,9703 | 3,9945 | 3,955 | 3,9833 |
| 10.01.2021 | 3,9897 | 4,0148 | 3,9565 | 4,0073 |
| 11.01.2021 | 4,0075 | 4,0141 | 3,9904 | 3,9917 |
| 12.01.2021 | 3,9921 | 4,0136 | 3,9743 | 4,0087 |
| 13.01.2021 | 4,0091 | 4,0244 | 4,0009 | 4,0066 |
| 14.01.2021 | 4,0068 | 4,0377 | 4,0054 | 4,0356 |
| 17.01.2021 | 4,0366 | 4,0437 | 4,033 | 4,0357 |
| 18.01.2021 | 4,0356 | 4,0374 | 4,0129 | 4,019 |
| 19.01.2021 | 4,0191 | 4,037 | 4,0086 | 4,0255 |
| 20.01.2021 | 4,0256 | 4,0288 | 4,0043 | 4,0051 |
| 21.01.2021 | 4,0059 | 4,013 | 3,9994 | 4,0067 |
| 24.01.2021 | 4,0065 | 4,0233 | 4,0008 | 4,0142 |
| 25.01.2021 | 4,0144 | 4,0258 | 4,0039 | 4,007 |
| 26.01.2021 | 4,0069 | 4,0453 | 4,0062 | 4,0297 |
| 27.01.2021 | 4,0298 | 4,0375 | 4,0169 | 4,0231 |
| 28.01.2021 | 4,0232 | 4,033 | 4,0106 | 4,0167 |
| 31.01.2021 | 4,0166 | 4,0445 | 4,0036 | 4,0441 |
| 01.02.2021 | 4,0445 | 4,0542 | 4,0319 | 4,0447 |
| 02.02.2021 | 4,0448 | 4,0609 | 4,0399 | 4,0508 |
| 03.02.2021 | 4,0509 | 4,0777 | 4,0373 | 4,0743 |
| 04.02.2021 | 4,0744 | 4,0813 | 4,044 | 4,0452 |
| 07.02.2021 | 4,047 | 4,0561 | 4,0403 | 4,0452 |
| 08.02.2021 | 4,045 | 4,0475 | 4,0216 | 4,0236 |
| 09.02.2021 | 4,0237 | 4,0268 | 4,0141 | 4,0226 |
| 10.02.2021 | 4,0224 | 4,0254 | 4,0121 | 4,0185 |
| 11.02.2021 | 4,0184 | 4,0352 | 4,0168 | 4,0222 |
| 14.02.2021 | 4,0231 | 4,0254 | 4,0131 | 4,0184 |
| 15.02.2021 | 4,0179 | 4,0315 | 4,006 | 4,0249 |
| 16.02.2021 | 4,0248 | 4,0553 | 4,0239 | 4,0482 |
| 17.02.2021 | 4,0481 | 4,0513 | 4,0309 | 4,0323 |
| 18.02.2021 | 4,0322 | 4,0357 | 4,0136 | 4,0239 |
| 21.02.2021 | 4,0242 | 4,0326 | 4,0057 | 4,0127 |
| 22.02.2021 | 4,0124 | 4,0181 | 4,0027 | 4,0137 |
| 23.02.2021 | 4,0134 | 4,0262 | 4,0044 | 4,0054 |
| 24.02.2021 | 4,0057 | 4,0106 | 3,981 | 4,008 |
| 25.02.2021 | 4,0075 | 4,0413 | 4,0007 | 4,0413 |
| 28.02.2021 | 4,0403 | 4,0535 | 4,028 | 4,0481 |
| 01.03.2021 | 4,0477 | 4,0665 | 4,0308 | 4,0329 |
| 02.03.2021 | 4,033 | 4,0502 | 4,0256 | 4,0432 |
| 03.03.2021 | 4,0432 | 4,0797 | 4,0397 | 4,0772 |
| 04.03.2021 | 4,0766 | 4,1036 | 4,0743 | 4,0963 |
| 07.03.2021 | 4,0964 | 4,1261 | 4,091 | 4,1255 |
| 08.03.2021 | 4,126 | 4,1299 | 4,099 | 4,1055 |
| 09.03.2021 | 4,1052 | 4,1179 | 4,0967 | 4,0976 |
| 10.03.2021 | 4,0971 | 4,102 | 4,0716 | 4,073 |
| 11.03.2021 | 4,0728 | 4,1023 | 4,0719 | 4,0836 |
| 14.03.2021 | 4,0859 | 4,1012 | 4,0819 | 4,0946 |
| 15.03.2021 | 4,0952 | 4,1123 | 4,0878 | 4,1047 |
| 16.03.2021 | 4,1042 | 4,1114 | 4,0768 | 4,0789 |
| 17.03.2021 | 4,079 | 4,1037 | 4,0753 | 4,0994 |
| 18.03.2021 | 4,1002 | 4,1141 | 4,0921 | 4,1023 |
| 21.03.2021 | 4,1056 | 4,1144 | 4,0689 | 4,0975 |
| 22.03.2021 | 4,0972 | 4,1288 | 4,0932 | 4,1261 |
| 23.03.2021 | 4,1253 | 4,1396 | 4,1229 | 4,1372 |
| 24.03.2021 | 4,1373 | 4,1542 | 4,1312 | 4,1528 |
| 25.03.2021 | 4,1519 | 4,1527 | 4,1389 | 4,1436 |
| 28.03.2021 | 4,139 | 4,1781 | 4,1325 | 4,1765 |
| 29.03.2021 | 4,1762 | 4,2029 | 4,1697 | 4,1989 |
| 30.03.2021 | 4,1992 | 4,2057 | 4,1826 | 4,1943 |
| 31.03.2021 | 4,1944 | 4,2021 | 4,1699 | 4,1711 |
| 01.04.2021 | 4,1706 | 4,1851 | 4,1657 | 4,1819 |
| 04.04.2021 | 4,1778 | 4,1889 | 4,1421 | 4,16 |
| 05.04.2021 | 4,1602 | 4,1681 | 4,1335 | 4,1383 |
| 06.04.2021 | 4,1389 | 4,1478 | 4,1285 | 4,1432 |
| 07.04.2021 | 4,1435 | 4,1511 | 4,1253 | 4,1294 |
| 08.04.2021 | 4,1297 | 4,146 | 4,1273 | 4,1351 |
| 11.04.2021 | 4,1364 | 4,1465 | 4,1274 | 4,1317 |
| 12.04.2021 | 4,1322 | 4,1423 | 4,1168 | 4,1192 |
| 13.04.2021 | 4,1193 | 4,1246 | 4,1093 | 4,1125 |
| 14.04.2021 | 4,112 | 4,1205 | 4,1058 | 4,1163 |
| 15.04.2021 | 4,1159 | 4,1234 | 4,1064 | 4,1115 |
| 18.04.2021 | 4,1177 | 4,135 | 4,0881 | 4,0918 |
| 19.04.2021 | 4,0922 | 4,0998 | 4,0786 | 4,0943 |
| 20.04.2021 | 4,0949 | 4,1065 | 4,0907 | 4,0927 |
| 21.04.2021 | 4,0929 | 4,1077 | 4,0816 | 4,0997 |
| 22.04.2021 | 4,0991 | 4,1024 | 4,0654 | 4,0719 |
| 25.04.2021 | 4,0716 | 4,0819 | 4,0617 | 4,0731 |
| 26.04.2021 | 4,0729 | 4,0944 | 4,0717 | 4,076 |
| 27.04.2021 | 4,0759 | 4,0879 | 4,0611 | 4,064 |
| 28.04.2021 | 4,0647 | 4,0708 | 4,0548 | 4,0649 |
| 29.04.2021 | 4,0655 | 4,1049 | 4,062 | 4,0975 |
| 02.05.2021 | 4,0951 | 4,101 | 4,0764 | 4,0847 |
| 03.05.2021 | 4,0844 | 4,105 | 4,0825 | 4,102 |
| 04.05.2021 | 4,1018 | 4,1112 | 4,0974 | 4,1032 |
| 05.05.2021 | 4,1035 | 4,1072 | 4,0805 | 4,083 |
| 06.05.2021 | 4,0829 | 4,0876 | 4,0461 | 4,0498 |
| 09.05.2021 | 4,0513 | 4,0628 | 4,0448 | 4,0618 |
| 10.05.2021 | 4,0615 | 4,0636 | 4,0323 | 4,0559 |
| 11.05.2021 | 4,056 | 4,0853 | 4,0543 | 4,0829 |
| 12.05.2021 | 4,0832 | 4,0892 | 4,0695 | 4,0793 |
| 13.05.2021 | 4,0789 | 4,0818 | 4,054 | 4,0549 |
| 16.05.2021 | 4,0549 | 4,0615 | 4,048 | 4,0542 |
| 17.05.2021 | 4,0537 | 4,0546 | 4,0273 | 4,0309 |
| 18.05.2021 | 4,0308 | 4,0523 | 4,0223 | 4,0471 |
| 19.05.2021 | 4,0468 | 4,0492 | 4,0295 | 4,0299 |
| 20.05.2021 | 4,0297 | 4,0512 | 4,026 | 4,0448 |
| 23.05.2021 | 4,0449 | 4,0475 | 4,0279 | 4,0319 |
| 24.05.2021 | 4,0324 | 4,0338 | 4,015 | 4,0192 |
| 25.05.2021 | 4,0193 | 4,0364 | 4,0152 | 4,0326 |
| 26.05.2021 | 4,0329 | 4,0387 | 4,0255 | 4,0319 |
| 27.05.2021 | 4,0318 | 4,0553 | 4,0308 | 4,0349 |
| 30.05.2021 | 4,0346 | 4,0378 | 4,02 | 4,0222 |
| 31.05.2021 | 4,0223 | 4,0296 | 4,0147 | 4,0289 |
| 01.06.2021 | 4,0284 | 4,0461 | 4,0232 | 4,0303 |
| 02.06.2021 | 4,0305 | 4,0618 | 4,0284 | 4,0591 |
| 03.06.2021 | 4,0592 | 4,0678 | 4,0406 | 4,046 |
| 06.06.2021 | 4,046 | 4,0538 | 4,0349 | 4,0387 |
| 07.06.2021 | 4,0381 | 4,0474 | 4,037 | 4,0443 |
| 08.06.2021 | 4,0444 | 4,0451 | 4,0294 | 4,0415 |
| 09.06.2021 | 4,0414 | 4,0531 | 4,0368 | 4,0419 |
| 10.06.2021 | 4,0426 | 4,0664 | 4,0349 | 4,0619 |
| 13.06.2021 | 4,0626 | 4,0669 | 4,0571 | 4,0606 |
| 14.06.2021 | 4,06 | 4,0688 | 4,0524 | 4,0601 |
| 15.06.2021 | 4,0598 | 4,1048 | 4,0579 | 4,1048 |
| 16.06.2021 | 4,1045 | 4,1408 | 4,1009 | 4,136 |
| 17.06.2021 | 4,1358 | 4,1581 | 4,1296 | 4,1532 |
| 20.06.2021 | 4,154 | 4,1564 | 4,1306 | 4,1353 |
| 21.06.2021 | 4,1357 | 4,1458 | 4,1211 | 4,1248 |
| 22.06.2021 | 4,1251 | 4,1353 | 4,1147 | 4,1296 |
| 23.06.2021 | 4,1298 | 4,1319 | 4,1177 | 4,1273 |
| 24.06.2021 | 4,1271 | 4,1325 | 4,1158 | 4,1293 |
| 27.06.2021 | 4,1296 | 4,139 | 4,1239 | 4,1325 |
| 28.06.2021 | 4,132 | 4,149 | 4,1305 | 4,1416 |
| 29.06.2021 | 4,1418 | 4,1603 | 4,1373 | 4,1561 |
| 30.06.2021 | 4,1556 | 4,163 | 4,1456 | 4,158 |
| 01.07.2021 | 4,1582 | 4,1733 | 4,1506 | 4,1537 |
| 04.07.2021 | 4,1584 | 4,1665 | 4,1464 | 4,1521 |
| 05.07.2021 | 4,1524 | 4,1722 | 4,1409 | 4,1665 |
| 06.07.2021 | 4,1667 | 4,1829 | 4,1623 | 4,179 |
| 07.07.2021 | 4,1786 | 4,1823 | 4,1523 | 4,1602 |
| 08.07.2021 | 4,1606 | 4,1693 | 4,1461 | 4,1474 |
| 11.07.2021 | 4,1491 | 4,1641 | 4,1467 | 4,1549 |
| 12.07.2021 | 4,1546 | 4,1867 | 4,148 | 4,1857 |
| 13.07.2021 | 4,1852 | 4,1872 | 4,163 | 4,164 |
| 14.07.2021 | 4,1639 | 4,1782 | 4,1588 | 4,1732 |
| 15.07.2021 | 4,1731 | 4,1795 | 4,1677 | 4,1741 |
| 18.07.2021 | 4,1737 | 4,1884 | 4,1667 | 4,1744 |
| 19.07.2021 | 4,1746 | 4,1904 | 4,1721 | 4,1819 |
| 20.07.2021 | 4,181 | 4,1917 | 4,1678 | 4,1755 |
| 21.07.2021 | 4,1756 | 4,1878 | 4,1608 | 4,1822 |
| 22.07.2021 | 4,1824 | 4,188 | 4,1761 | 4,1815 |
| 25.07.2021 | 4,18 | 4,1844 | 4,1609 | 4,1654 |
| 26.07.2021 | 4,166 | 4,1798 | 4,153 | 4,1618 |
| 27.07.2021 | 4,1617 | 4,1791 | 4,152 | 4,1543 |
| 28.07.2021 | 4,1544 | 4,1562 | 4,1365 | 4,1393 |
| 29.07.2021 | 4,1391 | 4,1488 | 4,1317 | 4,1416 |
| 01.08.2021 | 4,1425 | 4,1459 | 4,1328 | 4,1428 |
| 02.08.2021 | 4,1433 | 4,1493 | 4,1344 | 4,1458 |
| 03.08.2021 | 4,1459 | 4,1566 | 4,1328 | 4,1544 |
| 04.08.2021 | 4,1545 | 4,1572 | 4,1458 | 4,1529 |
| 05.08.2021 | 4,1526 | 4,1798 | 4,1504 | 4,1743 |
| 08.08.2021 | 4,176 | 4,1874 | 4,1745 | 4,1867 |
| 09.08.2021 | 4,1865 | 4,1984 | 4,1836 | 4,1937 |
| 10.08.2021 | 4,1935 | 4,1992 | 4,1807 | 4,1861 |
| 11.08.2021 | 4,186 | 4,2031 | 4,1818 | 4,1872 |
| 12.08.2021 | 4,1869 | 4,1881 | 4,1596 | 4,1634 |
| 15.08.2021 | 4,1644 | 4,1907 | 4,1618 | 4,1754 |
| 16.08.2021 | 4,1749 | 4,2068 | 4,1737 | 4,2062 |
| 17.08.2021 | 4,2058 | 4,2117 | 4,1936 | 4,2054 |
| 18.08.2021 | 4,2051 | 4,2242 | 4,2018 | 4,2239 |
| 19.08.2021 | 4,224 | 4,2313 | 4,21 | 4,2179 |
| 22.08.2021 | 4,2204 | 4,2354 | 4,1903 | 4,1962 |
| 23.08.2021 | 4,1966 | 4,2031 | 4,1829 | 4,1932 |
| 24.08.2021 | 4,1938 | 4,2034 | 4,1853 | 4,1864 |
| 25.08.2021 | 4,1866 | 4,2032 | 4,186 | 4,1986 |
| 26.08.2021 | 4,1988 | 4,2057 | 4,1808 | 4,1841 |
| 29.08.2021 | 4,1846 | 4,1914 | 4,1794 | 4,1838 |
| 30.08.2021 | 4,1845 | 4,1847 | 4,1669 | 4,1786 |
| 31.08.2021 | 4,1785 | 4,1844 | 4,1617 | 4,1685 |
| 01.09.2021 | 4,1684 | 4,1816 | 4,1584 | 4,1589 |
| 02.09.2021 | 4,159 | 4,1681 | 4,1527 | 4,1623 |
| 05.09.2021 | 4,163 | 4,1831 | 4,1502 | 4,1686 |
| 06.09.2021 | 4,1656 | 4,1826 | 4,1526 | 4,1806 |
| 07.09.2021 | 4,181 | 4,1929 | 4,1765 | 4,1849 |
| 08.09.2021 | 4,1854 | 4,189 | 4,1759 | 4,1815 |
| 09.09.2021 | 4,1812 | 4,1887 | 4,1711 | 4,1887 |
| 12.09.2021 | 4,1865 | 4,2016 | 4,1587 | 4,1893 |
| 13.09.2021 | 4,1892 | 4,1945 | 4,1772 | 4,1927 |
| 14.09.2021 | 4,1923 | 4,1943 | 4,1821 | 4,1877 |
| 15.09.2021 | 4,1873 | 4,2112 | 4,1837 | 4,2044 |
| 16.09.2021 | 4,205 | 4,2293 | 4,1974 | 4,2192 |
| 19.09.2021 | 4,2211 | 4,2405 | 4,2121 | 4,2203 |
| 20.09.2021 | 4,2205 | 4,225 | 4,2121 | 4,2202 |
| 21.09.2021 | 4,2203 | 4,2367 | 4,2117 | 4,2356 |
| 22.09.2021 | 4,2359 | 4,2381 | 4,2121 | 4,2172 |
| 23.09.2021 | 4,2164 | 4,2311 | 4,2132 | 4,2234 |
| 26.09.2021 | 4,2206 | 4,2357 | 4,2153 | 4,2313 |
| 27.09.2021 | 4,2314 | 4,2427 | 4,2277 | 4,2371 |
| 28.09.2021 | 4,2376 | 4,2744 | 4,2343 | 4,2641 |
| 29.09.2021 | 4,2653 | 4,2813 | 4,2603 | 4,2747 |
| 30.09.2021 | 4,2735 | 4,2802 | 4,2602 | 4,2655 |
| 03.10.2021 | 4,2714 | 4,278 | 4,2504 | 4,2636 |
| 04.10.2021 | 4,263 | 4,2742 | 4,2576 | 4,2637 |
| 05.10.2021 | 4,2638 | 4,292 | 4,2594 | 4,2797 |
| 06.10.2021 | 4,2794 | 4,2846 | 4,2728 | 4,2829 |
| 07.10.2021 | 4,2828 | 4,2876 | 4,271 | 4,2758 |
| 10.10.2021 | 4,2788 | 4,2877 | 4,2692 | 4,2844 |
| 11.10.2021 | 4,2845 | 4,2962 | 4,2778 | 4,2934 |
| 12.10.2021 | 4,2933 | 4,2945 | 4,2666 | 4,2678 |
| 13.10.2021 | 4,2686 | 4,2735 | 4,2575 | 4,2673 |
| 14.10.2021 | 4,2678 | 4,2723 | 4,2596 | 4,2665 |
| 17.10.2021 | 4,2678 | 4,2756 | 4,2565 | 4,2614 |
| 18.10.2021 | 4,2615 | 4,263 | 4,2313 | 4,2544 |
| 19.10.2021 | 4,2537 | 4,2603 | 4,2412 | 4,2445 |
| 20.10.2021 | 4,2439 | 4,258 | 4,2384 | 4,2557 |
| 21.10.2021 | 4,2558 | 4,2569 | 4,2437 | 4,2483 |
| 24.10.2021 | 4,2499 | 4,2687 | 4,2398 | 4,2624 |
| 25.10.2021 | 4,262 | 4,2839 | 4,2549 | 4,2663 |
| 26.10.2021 | 4,2657 | 4,2776 | 4,2554 | 4,2653 |
| 27.10.2021 | 4,2646 | 4,2734 | 4,2324 | 4,2365 |
| 28.10.2021 | 4,2362 | 4,2907 | 4,2324 | 4,2806 |
| 31.10.2021 | 4,2812 | 4,2876 | 4,2624 | 4,2643 |
| 01.11.2021 | 4,2637 | 4,2795 | 4,2604 | 4,2749 |
| 02.11.2021 | 4,2745 | 4,2809 | 4,2605 | 4,2623 |
| 03.11.2021 | 4,2625 | 4,2937 | 4,2596 | 4,2834 |
| 04.11.2021 | 4,2837 | 4,2993 | 4,2741 | 4,2791 |
| 07.11.2021 | 4,2834 | 4,2897 | 4,2676 | 4,2705 |
| 08.11.2021 | 4,2704 | 4,2774 | 4,2626 | 4,2679 |
| 09.11.2021 | 4,2676 | 4,3123 | 4,2671 | 4,3115 |
| 10.11.2021 | 4,3119 | 4,3224 | 4,3068 | 4,3204 |
| 11.11.2021 | 4,3205 | 4,3278 | 4,3153 | 4,3225 |
| 14.11.2021 | 4,3164 | 4,3587 | 4,3161 | 4,3573 |
| 15.11.2021 | 4,3571 | 4,3745 | 4,3466 | 4,3743 |
| 16.11.2021 | 4,3739 | 4,3919 | 4,3671 | 4,3712 |
| 17.11.2021 | 4,3711 | 4,3743 | 4,3509 | 4,3521 |
| 18.11.2021 | 4,3517 | 4,3995 | 4,351 | 4,3845 |
| 21.11.2021 | 4,3841 | 4,407 | 4,3835 | 4,4042 |
| 22.11.2021 | 4,4045 | 4,4089 | 4,3899 | 4,3991 |
| 23.11.2021 | 4,3992 | 4,4243 | 4,3973 | 4,4167 |
| 24.11.2021 | 4,4168 | 4,42 | 4,4073 | 4,4156 |
| 25.11.2021 | 4,4153 | 4,4163 | 4,3715 | 4,372 |
| 28.11.2021 | 4,3761 | 4,3967 | 4,3761 | 4,3885 |
| 29.11.2021 | 4,389 | 4,4039 | 4,349 | 4,3637 |
| 30.11.2021 | 4,3635 | 4,3776 | 4,3563 | 4,3732 |
| 01.12.2021 | 4,3733 | 4,3833 | 4,3604 | 4,381 |
| 02.12.2021 | 4,3814 | 4,3927 | 4,367 | 4,3753 |
| 05.12.2021 | 4,3793 | 4,3918 | 4,3719 | 4,386 |
| 06.12.2021 | 4,3859 | 4,4081 | 4,3784 | 4,3903 |
| 07.12.2021 | 4,3904 | 4,3929 | 4,3572 | 4,361 |
| 08.12.2021 | 4,3608 | 4,3883 | 4,3594 | 4,382 |
| 09.12.2021 | 4,3819 | 4,394 | 4,3699 | 4,3729 |
| 12.12.2021 | 4,3765 | 4,4031 | 4,3742 | 4,3863 |
| 13.12.2021 | 4,386 | 4,3987 | 4,3706 | 4,3974 |
| 14.12.2021 | 4,3983 | 4,4101 | 4,3801 | 4,3847 |
| 15.12.2021 | 4,3849 | 4,3882 | 4,3571 | 4,3668 |
| 16.12.2021 | 4,3666 | 4,4054 | 4,3603 | 4,4052 |
| 19.12.2021 | 4,4126 | 4,4209 | 4,3778 | 4,3885 |
| 20.12.2021 | 4,388 | 4,3957 | 4,3786 | 4,3837 |
| 21.12.2021 | 4,3839 | 4,3936 | 4,364 | 4,3663 |
| 22.12.2021 | 4,3664 | 4,3847 | 4,3643 | 4,3667 |
| 23.12.2021 | 4,367 | 4,3786 | 4,3632 | 4,3736 |
| 26.12.2021 | 4,3771 | 4,3882 | 4,3662 | 4,3701 |
| 27.12.2021 | 4,3699 | 4,3853 | 4,3666 | 4,3764 |
| 28.12.2021 | 4,3758 | 4,3905 | 4,3537 | 4,3616 |
| 29.12.2021 | 4,3614 | 4,3816 | 4,3567 | 4,3726 |
| 30.12.2021 | 4,3725 | 4,3792 | 4,3459 | 4,3501 |