USDRON
USDRON
19:59:27
4.5686 lei
-0.0014 (%-0.03)
Önceki Kapanış: 4.57·
Volatilite: 0.4600
Düşük₺4.5651
Yüksek₺4.5861
Piyasa Verileri
Spot Piyasa
A:4.5664
S:4.5709
Önceki haftaya göre (WoW)
+0.93%
Önceki aya göre (MoM)
+1.46%
Yılbaşından bugüne (YTD)
+5.36%
Önceki yıla göre (YoY)
+4.30%
USDRON: ABD Doları / Romen Leyi Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,5983
KAPANIŞ 4,5991
En Düşük
DÜŞÜK 4,4354
En Yüksek
YÜKSEK 4,8136
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 4,5013 | 4,5426 | 4,4981 | 4,5426 |
| 02.01.2024 | 4,5421 | 4,564 | 4,5182 | 4,5526 |
| 03.01.2024 | 4,5526 | 4,5539 | 4,5299 | 4,5432 |
| 04.01.2024 | 4,5433 | 4,5724 | 4,5215 | 4,5469 |
| 07.01.2024 | 4,5382 | 4,5516 | 4,5271 | 4,5393 |
| 08.01.2024 | 4,5392 | 4,557 | 4,5323 | 4,5499 |
| 09.01.2024 | 4,5498 | 4,5511 | 4,5294 | 4,5345 |
| 10.01.2024 | 4,5343 | 4,5488 | 4,522 | 4,5319 |
| 11.01.2024 | 4,5319 | 4,5474 | 4,5236 | 4,5409 |
| 14.01.2024 | 4,5393 | 4,5483 | 4,525 | 4,5412 |
| 15.01.2024 | 4,5408 | 4,581 | 4,54 | 4,577 |
| 16.01.2024 | 4,5772 | 4,5887 | 4,5686 | 4,5729 |
| 17.01.2024 | 4,5729 | 4,5877 | 4,5605 | 4,5784 |
| 18.01.2024 | 4,5785 | 4,5795 | 4,5656 | 4,568 |
| 21.01.2024 | 4,5704 | 4,5745 | 4,5612 | 4,5725 |
| 22.01.2024 | 4,5725 | 4,5987 | 4,5575 | 4,5871 |
| 23.01.2024 | 4,5872 | 4,588 | 4,5511 | 4,5731 |
| 24.01.2024 | 4,5725 | 4,5982 | 4,5633 | 4,5909 |
| 25.01.2024 | 4,5909 | 4,6019 | 4,5709 | 4,5838 |
| 28.01.2024 | 4,5824 | 4,6101 | 4,5809 | 4,5937 |
| 29.01.2024 | 4,5947 | 4,6075 | 4,5817 | 4,5885 |
| 30.01.2024 | 4,5876 | 4,6087 | 4,5681 | 4,6028 |
| 31.01.2024 | 4,603 | 4,6144 | 4,5695 | 4,5712 |
| 01.02.2024 | 4,5723 | 4,6132 | 4,5605 | 4,6075 |
| 04.02.2024 | 4,6058 | 4,6388 | 4,604 | 4,6309 |
| 05.02.2024 | 4,6308 | 4,6403 | 4,6194 | 4,6272 |
| 06.02.2024 | 4,6268 | 4,628 | 4,613 | 4,6187 |
| 07.02.2024 | 4,6187 | 4,6333 | 4,6111 | 4,6177 |
| 08.02.2024 | 4,6176 | 4,6248 | 4,6089 | 4,614 |
| 11.02.2024 | 4,6141 | 4,6258 | 4,6017 | 4,6183 |
| 12.02.2024 | 4,6182 | 4,6503 | 4,608 | 4,6465 |
| 13.02.2024 | 4,6457 | 4,6527 | 4,6333 | 4,6378 |
| 14.02.2024 | 4,6364 | 4,6396 | 4,6125 | 4,6205 |
| 15.02.2024 | 4,6204 | 4,6374 | 4,6117 | 4,6173 |
| 18.02.2024 | 4,6188 | 4,6248 | 4,6107 | 4,6166 |
| 19.02.2024 | 4,6172 | 4,6246 | 4,591 | 4,6013 |
| 20.02.2024 | 4,5995 | 4,6114 | 4,5961 | 4,5982 |
| 21.02.2024 | 4,5993 | 4,6065 | 4,5694 | 4,5984 |
| 22.02.2024 | 4,5982 | 4,6017 | 4,5871 | 4,5969 |
| 25.02.2024 | 4,5973 | 4,6014 | 4,5766 | 4,5814 |
| 26.02.2024 | 4,5817 | 4,5841 | 4,5705 | 4,5786 |
| 27.02.2024 | 4,5799 | 4,6031 | 4,5772 | 4,5837 |
| 28.02.2024 | 4,5838 | 4,6033 | 4,5757 | 4,5982 |
| 29.02.2024 | 4,5981 | 4,6027 | 4,5783 | 4,5839 |
| 03.03.2024 | 4,5852 | 4,5878 | 4,5732 | 4,5803 |
| 04.03.2024 | 4,5803 | 4,586 | 4,571 | 4,5785 |
| 05.03.2024 | 4,5788 | 4,5858 | 4,5528 | 4,5607 |
| 06.03.2024 | 4,5608 | 4,5735 | 4,5368 | 4,5396 |
| 07.03.2024 | 4,5397 | 4,5489 | 4,5228 | 4,5407 |
| 10.03.2024 | 4,5398 | 4,55 | 4,531 | 4,5451 |
| 11.03.2024 | 4,5443 | 4,5556 | 4,5353 | 4,5439 |
| 12.03.2024 | 4,5446 | 4,5483 | 4,5301 | 4,5381 |
| 13.03.2024 | 4,539 | 4,569 | 4,5331 | 4,5669 |
| 14.03.2024 | 4,5674 | 4,5722 | 4,5529 | 4,5656 |
| 17.03.2024 | 4,5651 | 4,5762 | 4,557 | 4,573 |
| 18.03.2024 | 4,5728 | 4,5902 | 4,5696 | 4,5768 |
| 19.03.2024 | 4,5772 | 4,5898 | 4,5502 | 4,5517 |
| 20.03.2024 | 4,5518 | 4,5808 | 4,5421 | 4,5788 |
| 21.03.2024 | 4,5774 | 4,6027 | 4,5741 | 4,6015 |
| 24.03.2024 | 4,6007 | 4,6032 | 4,5831 | 4,5851 |
| 25.03.2024 | 4,5857 | 4,5911 | 4,574 | 4,5869 |
| 26.03.2024 | 4,5868 | 4,5996 | 4,5834 | 4,5922 |
| 27.03.2024 | 4,5919 | 4,6147 | 4,5901 | 4,6054 |
| 28.03.2024 | 4,6053 | 4,6158 | 4,5966 | 4,6031 |
| 31.03.2024 | 4,6031 | 4,6315 | 4,5936 | 4,6236 |
| 01.04.2024 | 4,625 | 4,6346 | 4,6093 | 4,6142 |
| 02.04.2024 | 4,6135 | 4,6187 | 4,5835 | 4,5848 |
| 03.04.2024 | 4,5852 | 4,5897 | 4,5671 | 4,5841 |
| 04.04.2024 | 4,5843 | 4,6031 | 4,5776 | 4,5816 |
| 07.04.2024 | 4,5866 | 4,5915 | 4,5718 | 4,5745 |
| 08.04.2024 | 4,5743 | 4,5802 | 4,5628 | 4,5761 |
| 09.04.2024 | 4,5757 | 4,6314 | 4,5712 | 4,6257 |
| 10.04.2024 | 4,6252 | 4,647 | 4,6199 | 4,6345 |
| 11.04.2024 | 4,6336 | 4,6806 | 4,6296 | 4,6726 |
| 14.04.2024 | 4,6737 | 4,6852 | 4,6523 | 4,6822 |
| 15.04.2024 | 4,682 | 4,6933 | 4,6693 | 4,6854 |
| 16.04.2024 | 4,6857 | 4,6911 | 4,6572 | 4,6609 |
| 17.04.2024 | 4,6614 | 4,6811 | 4,6514 | 4,6746 |
| 18.04.2024 | 4,6744 | 4,689 | 4,6602 | 4,6692 |
| 21.04.2024 | 4,6689 | 4,6833 | 4,661 | 4,6689 |
| 22.04.2024 | 4,6695 | 4,6769 | 4,6448 | 4,6489 |
| 23.04.2024 | 4,6487 | 4,66 | 4,6428 | 4,6504 |
| 24.04.2024 | 4,6507 | 4,6597 | 4,6322 | 4,6375 |
| 25.04.2024 | 4,6375 | 4,6621 | 4,6261 | 4,6538 |
| 28.04.2024 | 4,6536 | 4,6598 | 4,6345 | 4,6408 |
| 29.04.2024 | 4,6408 | 4,6652 | 4,6303 | 4,6647 |
| 30.04.2024 | 4,6633 | 4,6723 | 4,6359 | 4,6446 |
| 01.05.2024 | 4,644 | 4,6613 | 4,6356 | 4,6384 |
| 02.05.2024 | 4,6384 | 4,64 | 4,6009 | 4,6194 |
| 05.05.2024 | 4,6203 | 4,6242 | 4,5998 | 4,6146 |
| 06.05.2024 | 4,6147 | 4,6298 | 4,6062 | 4,6264 |
| 07.05.2024 | 4,627 | 4,635 | 4,6233 | 4,6293 |
| 08.05.2024 | 4,6277 | 4,6392 | 4,6115 | 4,6123 |
| 09.05.2024 | 4,6119 | 4,6257 | 4,6069 | 4,6195 |
| 12.05.2024 | 4,622 | 4,6239 | 4,6028 | 4,6109 |
| 13.05.2024 | 4,6113 | 4,6204 | 4,5952 | 4,5985 |
| 14.05.2024 | 4,5979 | 4,6016 | 4,5679 | 4,5683 |
| 15.05.2024 | 4,569 | 4,583 | 4,5643 | 4,5774 |
| 16.05.2024 | 4,5771 | 4,5915 | 4,5711 | 4,5769 |
| 19.05.2024 | 4,5765 | 4,5831 | 4,5539 | 4,5813 |
| 20.05.2024 | 4,5805 | 4,5873 | 4,5661 | 4,5813 |
| 21.05.2024 | 4,5818 | 4,5995 | 4,5764 | 4,597 |
| 22.05.2024 | 4,5957 | 4,6052 | 4,579 | 4,5989 |
| 23.05.2024 | 4,599 | 4,6039 | 4,5774 | 4,5774 |
| 26.05.2024 | 4,5821 | 4,5899 | 4,5764 | 4,5814 |
| 27.05.2024 | 4,5822 | 4,5835 | 4,5674 | 4,5819 |
| 28.05.2024 | 4,5819 | 4,6091 | 4,5775 | 4,6074 |
| 29.05.2024 | 4,6071 | 4,6137 | 4,5881 | 4,5943 |
| 30.05.2024 | 4,5945 | 4,6029 | 4,5729 | 4,5849 |
| 02.06.2024 | 4,5862 | 4,5957 | 4,5602 | 4,5615 |
| 03.06.2024 | 4,5619 | 4,581 | 4,5562 | 4,5722 |
| 04.06.2024 | 4,5722 | 4,5847 | 4,5677 | 4,5775 |
| 05.06.2024 | 4,5776 | 4,5807 | 4,563 | 4,5686 |
| 06.06.2024 | 4,5696 | 4,6079 | 4,5627 | 4,6065 |
| 09.06.2024 | 4,6125 | 4,637 | 4,6038 | 4,6227 |
| 10.06.2024 | 4,623 | 4,6428 | 4,6172 | 4,6339 |
| 11.06.2024 | 4,6339 | 4,6655 | 4,5845 | 4,6459 |
| 12.06.2024 | 4,6061 | 4,6372 | 4,5989 | 4,6336 |
| 13.06.2024 | 4,6335 | 4,6658 | 4,6216 | 4,6492 |
| 16.06.2024 | 4,6475 | 4,6646 | 4,5875 | 4,5992 |
| 17.06.2024 | 4,6351 | 4,6461 | 4,6239 | 4,631 |
| 18.06.2024 | 4,6297 | 4,6395 | 4,6258 | 4,6309 |
| 19.06.2024 | 4,6301 | 4,6497 | 4,6226 | 4,6495 |
| 20.06.2024 | 4,6491 | 4,6635 | 4,6396 | 4,6544 |
| 23.06.2024 | 4,6569 | 4,6594 | 4,6305 | 4,6361 |
| 24.06.2024 | 4,6365 | 4,6548 | 4,63 | 4,6437 |
| 25.06.2024 | 4,6432 | 4,6666 | 4,6367 | 4,6591 |
| 26.06.2024 | 4,6583 | 4,6607 | 4,6389 | 4,6489 |
| 27.06.2024 | 4,6498 | 4,66 | 4,6374 | 4,6445 |
| 30.06.2024 | 4,6435 | 4,6435 | 4,6172 | 4,633 |
| 01.07.2024 | 4,6325 | 4,6468 | 4,6293 | 4,6313 |
| 02.07.2024 | 4,6301 | 4,6358 | 4,5998 | 4,6115 |
| 03.07.2024 | 4,6122 | 4,6156 | 4,6003 | 4,6015 |
| 04.07.2024 | 4,6011 | 4,6146 | 4,5846 | 4,59 |
| 07.07.2024 | 4,5971 | 4,6065 | 4,5847 | 4,5951 |
| 08.07.2024 | 4,5947 | 4,6014 | 4,59 | 4,5967 |
| 09.07.2024 | 4,5962 | 4,599 | 4,5399 | 4,5839 |
| 10.07.2024 | 4,5916 | 4,5931 | 4,5623 | 4,5753 |
| 11.07.2024 | 4,5764 | 4,5796 | 4,5514 | 4,5562 |
| 14.07.2024 | 4,5597 | 4,569 | 4,5459 | 4,5593 |
| 15.07.2024 | 4,5597 | 4,5703 | 4,5513 | 4,5576 |
| 16.07.2024 | 4,5575 | 4,5653 | 4,5363 | 4,5425 |
| 17.07.2024 | 4,5429 | 4,5609 | 4,538 | 4,5599 |
| 18.07.2024 | 4,5596 | 4,5706 | 4,5497 | 4,5671 |
| 21.07.2024 | 4,5654 | 4,572 | 4,5573 | 4,5642 |
| 22.07.2024 | 4,5642 | 4,5856 | 4,5612 | 4,5804 |
| 23.07.2024 | 4,5803 | 4,5924 | 4,572 | 4,585 |
| 24.07.2024 | 4,5846 | 4,6123 | 4,5696 | 4,6109 |
| 25.07.2024 | 4,5809 | 4,5828 | 4,5723 | 4,5783 |
| 28.07.2024 | 4,5764 | 4,6042 | 4,5713 | 4,596 |
| 29.07.2024 | 4,5959 | 4,6073 | 4,5891 | 4,6 |
| 30.07.2024 | 4,5999 | 4,6054 | 4,5838 | 4,596 |
| 31.07.2024 | 4,5956 | 4,6168 | 4,4951 | 4,4965 |
| 01.08.2024 | 4,6104 | 4,6143 | 4,5519 | 4,559 |
| 04.08.2024 | 4,557 | 4,5692 | 4,5193 | 4,5438 |
| 05.08.2024 | 4,5437 | 4,5642 | 4,5374 | 4,5522 |
| 06.08.2024 | 4,5525 | 4,5633 | 4,5454 | 4,5544 |
| 07.08.2024 | 4,5556 | 4,5733 | 4,5446 | 4,5583 |
| 08.08.2024 | 4,5584 | 4,5621 | 4,5509 | 4,5579 |
| 11.08.2024 | 4,5572 | 4,5616 | 4,5475 | 4,551 |
| 12.08.2024 | 4,5516 | 4,5594 | 4,5212 | 4,5243 |
| 13.08.2024 | 4,525 | 4,5282 | 4,5018 | 4,5166 |
| 14.08.2024 | 4,5178 | 4,5442 | 4,5156 | 4,5352 |
| 15.08.2024 | 4,5349 | 4,5352 | 4,511 | 4,5117 |
| 18.08.2024 | 4,5089 | 4,5269 | 4,488 | 4,4903 |
| 19.08.2024 | 4,4902 | 4,4958 | 4,4694 | 4,4706 |
| 20.08.2024 | 4,4707 | 4,4829 | 4,4519 | 4,4632 |
| 21.08.2024 | 4,4616 | 4,4837 | 4,4563 | 4,4777 |
| 22.08.2024 | 4,4775 | 4,4807 | 4,441 | 4,4462 |
| 25.08.2024 | 4,4499 | 4,4621 | 4,4404 | 4,4586 |
| 26.08.2024 | 4,4583 | 4,463 | 4,4464 | 4,45 |
| 27.08.2024 | 4,4498 | 4,4821 | 4,4483 | 4,4749 |
| 28.08.2024 | 4,4749 | 4,502 | 4,4649 | 4,4926 |
| 29.08.2024 | 4,4925 | 4,5058 | 4,4845 | 4,5045 |
| 01.09.2024 | 4,5002 | 4,5065 | 4,4903 | 4,4928 |
| 02.09.2024 | 4,493 | 4,5097 | 4,4911 | 4,5019 |
| 03.09.2024 | 4,5019 | 4,5044 | 4,4783 | 4,4849 |
| 04.09.2024 | 4,485 | 4,4887 | 4,4684 | 4,4742 |
| 05.09.2024 | 4,4741 | 4,4943 | 4,4571 | 4,4848 |
| 08.09.2024 | 4,4855 | 4,5074 | 4,4794 | 4,507 |
| 09.09.2024 | 4,5066 | 4,5155 | 4,4993 | 4,5134 |
| 10.09.2024 | 4,513 | 4,5208 | 4,4976 | 4,5162 |
| 11.09.2024 | 4,5159 | 4,5192 | 4,4894 | 4,4908 |
| 12.09.2024 | 4,4908 | 4,4931 | 4,4785 | 4,4914 |
| 15.09.2024 | 4,4918 | 4,4921 | 4,4644 | 4,4675 |
| 16.09.2024 | 4,467 | 4,4763 | 4,4605 | 4,4753 |
| 17.09.2024 | 4,4754 | 4,4826 | 4,4445 | 4,4728 |
| 18.09.2024 | 4,4737 | 4,4947 | 4,4479 | 4,4559 |
| 19.09.2024 | 4,4556 | 4,4661 | 4,4468 | 4,4506 |
| 22.09.2024 | 4,4502 | 4,487 | 4,4371 | 4,4768 |
| 23.09.2024 | 4,4767 | 4,4805 | 4,4481 | 4,4502 |
| 24.09.2024 | 4,4486 | 4,4732 | 4,4354 | 4,4686 |
| 25.09.2024 | 4,4689 | 4,4717 | 4,4453 | 4,4518 |
| 26.09.2024 | 4,4517 | 4,4722 | 4,4395 | 4,4556 |
| 29.09.2024 | 4,456 | 4,4768 | 4,4371 | 4,4679 |
| 30.09.2024 | 4,468 | 4,5043 | 4,4633 | 4,4959 |
| 01.10.2024 | 4,4951 | 4,5099 | 4,4884 | 4,5046 |
| 02.10.2024 | 4,5045 | 4,5205 | 4,5021 | 4,5115 |
| 03.10.2024 | 4,5111 | 4,5441 | 4,5057 | 4,5342 |
| 06.10.2024 | 4,5356 | 4,543 | 4,5282 | 4,5348 |
| 07.10.2024 | 4,5349 | 4,5405 | 4,5239 | 4,5319 |
| 08.10.2024 | 4,5324 | 4,5494 | 4,5311 | 4,548 |
| 09.10.2024 | 4,5481 | 4,5643 | 4,5402 | 4,5491 |
| 10.10.2024 | 4,5493 | 4,5532 | 4,5402 | 4,5479 |
| 13.10.2024 | 4,547 | 4,5679 | 4,546 | 4,5582 |
| 14.10.2024 | 4,5591 | 4,5718 | 4,5558 | 4,5679 |
| 15.10.2024 | 4,5666 | 4,5843 | 4,5604 | 4,581 |
| 16.10.2024 | 4,5797 | 4,6 | 4,5726 | 4,5916 |
| 17.10.2024 | 4,5911 | 4,5948 | 4,5733 | 4,5761 |
| 20.10.2024 | 4,5773 | 4,6001 | 4,5727 | 4,5968 |
| 21.10.2024 | 4,5981 | 4,608 | 4,5869 | 4,6055 |
| 22.10.2024 | 4,6054 | 4,6215 | 4,6007 | 4,6126 |
| 23.10.2024 | 4,6125 | 4,6171 | 4,5898 | 4,5929 |
| 24.10.2024 | 4,5923 | 4,608 | 4,5864 | 4,6069 |
| 27.10.2024 | 4,6079 | 4,6142 | 4,5916 | 4,5987 |
| 28.10.2024 | 4,5997 | 4,619 | 4,5925 | 4,5979 |
| 29.10.2024 | 4,5983 | 4,6022 | 4,574 | 4,5809 |
| 30.10.2024 | 4,5821 | 4,5867 | 4,5671 | 4,5701 |
| 31.10.2024 | 4,5699 | 4,5915 | 4,5595 | 4,5892 |
| 03.11.2024 | 4,5801 | 4,5849 | 4,5561 | 4,5729 |
| 04.11.2024 | 4,5733 | 4,5757 | 4,5468 | 4,5525 |
| 05.11.2024 | 4,5526 | 4,6562 | 4,5468 | 4,6324 |
| 06.11.2024 | 4,6323 | 4,643 | 4,5952 | 4,6044 |
| 07.11.2024 | 4,6057 | 4,6548 | 4,6029 | 4,6413 |
| 10.11.2024 | 4,6346 | 4,6813 | 4,6289 | 4,6689 |
| 11.11.2024 | 4,6677 | 4,6963 | 4,6645 | 4,6837 |
| 12.11.2024 | 4,6829 | 4,7137 | 4,6656 | 4,7114 |
| 13.11.2024 | 4,7114 | 4,7397 | 4,7006 | 4,7292 |
| 14.11.2024 | 4,7294 | 4,7315 | 4,6969 | 4,7262 |
| 17.11.2024 | 4,7246 | 4,7249 | 4,6894 | 4,6962 |
| 18.11.2024 | 4,6975 | 4,7282 | 4,6922 | 4,6973 |
| 19.11.2024 | 4,6964 | 4,7357 | 4,6889 | 4,7215 |
| 20.11.2024 | 4,7208 | 4,7562 | 4,7094 | 4,7476 |
| 21.11.2024 | 4,7482 | 4,8136 | 4,7383 | 4,7767 |
| 24.11.2024 | 4,7791 | 4,7802 | 4,7242 | 4,7411 |
| 25.11.2024 | 4,7423 | 4,7732 | 4,7178 | 4,7481 |
| 26.11.2024 | 4,7483 | 4,7512 | 4,7003 | 4,71 |
| 27.11.2024 | 4,7098 | 4,7268 | 4,7079 | 4,7157 |
| 28.11.2024 | 4,7157 | 4,7209 | 4,6964 | 4,7027 |
| 01.12.2024 | 4,7049 | 4,7577 | 4,7049 | 4,7402 |
| 02.12.2024 | 4,7403 | 4,7507 | 4,7234 | 4,7354 |
| 03.12.2024 | 4,7354 | 4,7527 | 4,7205 | 4,7339 |
| 04.12.2024 | 4,7339 | 4,7361 | 4,7003 | 4,7022 |
| 05.12.2024 | 4,7026 | 4,7139 | 4,6827 | 4,7044 |
| 08.12.2024 | 4,7037 | 4,716 | 4,693 | 4,7126 |
| 09.12.2024 | 4,7126 | 4,7347 | 4,7051 | 4,7217 |
| 10.12.2024 | 4,7217 | 4,7393 | 4,7138 | 4,7334 |
| 11.12.2024 | 4,7335 | 4,7505 | 4,7168 | 4,7493 |
| 12.12.2024 | 4,7492 | 4,7556 | 4,7254 | 4,7386 |
| 15.12.2024 | 4,7396 | 4,7511 | 4,7226 | 4,7347 |
| 16.12.2024 | 4,7347 | 4,7483 | 4,7233 | 4,7435 |
| 17.12.2024 | 4,7429 | 4,8082 | 4,7322 | 4,7983 |
| 18.12.2024 | 4,7984 | 4,8076 | 4,7732 | 4,7992 |
| 19.12.2024 | 4,7992 | 4,8109 | 4,7622 | 4,7711 |
| 22.12.2024 | 4,7676 | 4,7921 | 4,7594 | 4,7819 |
| 23.12.2024 | 4,7817 | 4,791 | 4,7787 | 4,7803 |
| 24.12.2024 | 4,7812 | 4,7862 | 4,7772 | 4,7808 |
| 25.12.2024 | 4,7812 | 4,788 | 4,769 | 4,7739 |
| 26.12.2024 | 4,7741 | 4,7826 | 4,7646 | 4,7731 |
| 29.12.2024 | 4,7714 | 4,7967 | 4,7581 | 4,7842 |
| 30.12.2024 | 4,7836 | 4,8099 | 4,7713 | 4,8026 |
| 31.12.2024 | 4,8024 | 4,8074 | 4,7974 | 4,8019 |