USDRON
USDRON
17:18:04
4.5714 lei
+0.0014 (%+0.03)
Önceki Kapanış: 4.57·
Volatilite: 0.4400
Düşük₺4.5662
Yüksek₺4.5861
Piyasa Verileri
Spot Piyasa
A:4.5692
S:4.5738
Önceki haftaya göre (WoW)
+0.99%
Önceki aya göre (MoM)
+1.52%
Yılbaşından bugüne (YTD)
+5.43%
Önceki yıla göre (YoY)
+4.37%
USDRON: ABD Doları / Romen Leyi Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,4678
KAPANIŞ 4,4657
En Düşük
DÜŞÜK 4,2502
En Yüksek
YÜKSEK 4,886
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4,8026 | 4,8645 | 4,7931 | 4,8471 |
| 02.01.2025 | 4,8473 | 4,8493 | 4,8247 | 4,8256 |
| 05.01.2025 | 4,8263 | 4,8316 | 4,7663 | 4,7875 |
| 06.01.2025 | 4,7876 | 4,8069 | 4,7673 | 4,8069 |
| 07.01.2025 | 4,807 | 4,8416 | 4,8014 | 4,8196 |
| 08.01.2025 | 4,8194 | 4,8358 | 4,8154 | 4,8273 |
| 09.01.2025 | 4,8273 | 4,8681 | 4,8224 | 4,8569 |
| 12.01.2025 | 4,8565 | 4,886 | 4,8541 | 4,8675 |
| 13.01.2025 | 4,8677 | 4,8678 | 4,8258 | 4,8288 |
| 14.01.2025 | 4,8288 | 4,8477 | 4,8043 | 4,8318 |
| 15.01.2025 | 4,8317 | 4,8487 | 4,8237 | 4,8305 |
| 16.01.2025 | 4,8307 | 4,8482 | 4,8177 | 4,8429 |
| 19.01.2025 | 4,8439 | 4,847 | 4,7699 | 4,7779 |
| 20.01.2025 | 4,7783 | 4,8119 | 4,7692 | 4,7763 |
| 21.01.2025 | 4,7764 | 4,7883 | 4,7587 | 4,7783 |
| 22.01.2025 | 4,7782 | 4,7965 | 4,7668 | 4,7761 |
| 23.01.2025 | 4,7763 | 4,7789 | 4,7288 | 4,7399 |
| 26.01.2025 | 4,7358 | 4,7602 | 4,723 | 4,7429 |
| 27.01.2025 | 4,743 | 4,7772 | 4,7397 | 4,7684 |
| 28.01.2025 | 4,7685 | 4,792 | 4,7631 | 4,777 |
| 29.01.2025 | 4,7768 | 4,7907 | 4,7539 | 4,7811 |
| 30.01.2025 | 4,7809 | 4,8034 | 4,7694 | 4,7959 |
| 02.02.2025 | 4,8316 | 4,8728 | 4,8155 | 4,8337 |
| 03.02.2025 | 4,8338 | 4,8444 | 4,7913 | 4,792 |
| 04.02.2025 | 4,792 | 4,7992 | 4,7655 | 4,7824 |
| 05.02.2025 | 4,7824 | 4,8071 | 4,7816 | 4,7899 |
| 06.02.2025 | 4,7903 | 4,8283 | 4,785 | 4,8154 |
| 09.02.2025 | 4,8105 | 4,8304 | 4,8087 | 4,8284 |
| 10.02.2025 | 4,8285 | 4,849 | 4,7943 | 4,8026 |
| 11.02.2025 | 4,8028 | 4,8238 | 4,772 | 4,7893 |
| 12.02.2025 | 4,7892 | 4,7971 | 4,7553 | 4,757 |
| 13.02.2025 | 4,7569 | 4,7638 | 4,7338 | 4,7426 |
| 16.02.2025 | 4,7395 | 4,7551 | 4,7366 | 4,7474 |
| 17.02.2025 | 4,7475 | 4,7693 | 4,7462 | 4,7634 |
| 18.02.2025 | 4,7637 | 4,785 | 4,757 | 4,7735 |
| 19.02.2025 | 4,7736 | 4,777 | 4,738 | 4,7381 |
| 20.02.2025 | 4,7381 | 4,7636 | 4,7359 | 4,7582 |
| 23.02.2025 | 4,7456 | 4,7613 | 4,7286 | 4,756 |
| 24.02.2025 | 4,756 | 4,7599 | 4,7315 | 4,7328 |
| 25.02.2025 | 4,733 | 4,7516 | 4,7279 | 4,7469 |
| 26.02.2025 | 4,7469 | 4,7846 | 4,741 | 4,782 |
| 27.02.2025 | 4,782 | 4,8042 | 4,776 | 4,7975 |
| 02.03.2025 | 4,7916 | 4,7916 | 4,7382 | 4,7481 |
| 03.03.2025 | 4,7483 | 4,7524 | 4,6847 | 4,691 |
| 04.03.2025 | 4,6911 | 4,6944 | 4,609 | 4,6108 |
| 05.03.2025 | 4,6108 | 4,6207 | 4,5844 | 4,6121 |
| 06.03.2025 | 4,6121 | 4,617 | 4,5699 | 4,5874 |
| 09.03.2025 | 4,588 | 4,6056 | 4,5752 | 4,5929 |
| 10.03.2025 | 4,5931 | 4,5946 | 4,5466 | 4,5582 |
| 11.03.2025 | 4,5583 | 4,5758 | 4,5547 | 4,572 |
| 12.03.2025 | 4,5722 | 4,599 | 4,5674 | 4,5862 |
| 13.03.2025 | 4,5861 | 4,5953 | 4,5606 | 4,5753 |
| 16.03.2025 | 4,5745 | 4,5794 | 4,5545 | 4,5574 |
| 17.03.2025 | 4,5571 | 4,5694 | 4,5437 | 4,5479 |
| 18.03.2025 | 4,5476 | 4,5823 | 4,5469 | 4,5648 |
| 19.03.2025 | 4,5647 | 4,6017 | 4,5587 | 4,5871 |
| 20.03.2025 | 4,5899 | 4,6086 | 4,5823 | 4,6008 |
| 23.03.2025 | 4,6006 | 4,6149 | 4,5836 | 4,6067 |
| 24.03.2025 | 4,6065 | 4,6164 | 4,5941 | 4,6105 |
| 25.03.2025 | 4,6105 | 4,6317 | 4,6058 | 4,6279 |
| 26.03.2025 | 4,6274 | 4,6365 | 4,6003 | 4,6083 |
| 27.03.2025 | 4,6082 | 4,6232 | 4,5896 | 4,596 |
| 30.03.2025 | 4,5965 | 4,6152 | 4,5887 | 4,6016 |
| 31.03.2025 | 4,6003 | 4,6178 | 4,5956 | 4,6126 |
| 01.04.2025 | 4,6129 | 4,6171 | 4,5565 | 4,5847 |
| 02.04.2025 | 4,585 | 4,6065 | 4,4667 | 4,5039 |
| 03.04.2025 | 4,504 | 4,5557 | 4,4809 | 4,5402 |
| 06.04.2025 | 4,5486 | 4,5698 | 4,5038 | 4,5623 |
| 07.04.2025 | 4,558 | 4,5705 | 4,5283 | 4,5421 |
| 08.04.2025 | 4,542 | 4,5607 | 4,4864 | 4,5458 |
| 09.04.2025 | 4,5463 | 4,5492 | 4,4278 | 4,4437 |
| 10.04.2025 | 4,444 | 4,4476 | 4,3386 | 4,3824 |
| 13.04.2025 | 4,3913 | 4,4065 | 4,3568 | 4,3856 |
| 14.04.2025 | 4,3855 | 4,4186 | 4,3742 | 4,4118 |
| 15.04.2025 | 4,4116 | 4,4126 | 4,3615 | 4,3665 |
| 16.04.2025 | 4,3665 | 4,3909 | 4,3629 | 4,3802 |
| 17.04.2025 | 4,38 | 4,382 | 4,3668 | 4,3683 |
| 20.04.2025 | 4,3685 | 4,3685 | 4,3034 | 4,3432 |
| 21.04.2025 | 4,3431 | 4,3643 | 4,3103 | 4,3628 |
| 22.04.2025 | 4,3632 | 4,4017 | 4,3518 | 4,3986 |
| 23.04.2025 | 4,3967 | 4,3975 | 4,3663 | 4,3697 |
| 24.04.2025 | 4,3696 | 4,3978 | 4,3681 | 4,3809 |
| 27.04.2025 | 4,3811 | 4,3933 | 4,3571 | 4,3586 |
| 28.04.2025 | 4,3583 | 4,3777 | 4,358 | 4,3715 |
| 29.04.2025 | 4,3716 | 4,3985 | 4,3668 | 4,3945 |
| 30.04.2025 | 4,3945 | 4,4187 | 4,3895 | 4,4087 |
| 01.05.2025 | 4,4088 | 4,4151 | 4,3746 | 4,4059 |
| 04.05.2025 | 4,4058 | 4,4066 | 4,3793 | 4,4001 |
| 05.05.2025 | 4,3991 | 4,4954 | 4,3872 | 4,4803 |
| 06.05.2025 | 4,4797 | 4,5307 | 4,4773 | 4,5306 |
| 07.05.2025 | 4,5294 | 4,5667 | 4,5205 | 4,559 |
| 08.05.2025 | 4,5589 | 4,5692 | 4,5329 | 4,5481 |
| 11.05.2025 | 4,561 | 4,6108 | 4,5491 | 4,6013 |
| 12.05.2025 | 4,6015 | 4,6022 | 4,5595 | 4,5639 |
| 13.05.2025 | 4,5636 | 4,5719 | 4,5304 | 4,568 |
| 14.05.2025 | 4,5679 | 4,5709 | 4,5472 | 4,565 |
| 15.05.2025 | 4,5649 | 4,5879 | 4,5497 | 4,5728 |
| 18.05.2025 | 4,5464 | 4,5464 | 4,4519 | 4,4832 |
| 19.05.2025 | 4,4835 | 4,5245 | 4,4773 | 4,4907 |
| 20.05.2025 | 4,4908 | 4,4938 | 4,4621 | 4,4759 |
| 21.05.2025 | 4,4782 | 4,4962 | 4,4698 | 4,4827 |
| 22.05.2025 | 4,4827 | 4,4876 | 4,4416 | 4,4471 |
| 25.05.2025 | 4,4461 | 4,4595 | 4,4232 | 4,45 |
| 26.05.2025 | 4,4503 | 4,4668 | 4,4251 | 4,4646 |
| 27.05.2025 | 4,4646 | 4,4785 | 4,4446 | 4,4706 |
| 28.05.2025 | 4,4708 | 4,5063 | 4,4397 | 4,4469 |
| 29.05.2025 | 4,4453 | 4,4755 | 4,4357 | 4,4597 |
| 01.06.2025 | 4,4598 | 4,4605 | 4,4162 | 4,4418 |
| 02.06.2025 | 4,4418 | 4,4561 | 4,4202 | 4,448 |
| 03.06.2025 | 4,451 | 4,4569 | 4,4185 | 4,4311 |
| 04.06.2025 | 4,44 | 4,4454 | 4,3927 | 4,4191 |
| 05.06.2025 | 4,4321 | 4,4477 | 4,4101 | 4,4431 |
| 08.06.2025 | 4,4467 | 4,4506 | 4,4092 | 4,4329 |
| 09.06.2025 | 4,4359 | 4,4447 | 4,3976 | 4,4026 |
| 10.06.2025 | 4,4023 | 4,4123 | 4,3692 | 4,3774 |
| 11.06.2025 | 4,385 | 4,3934 | 4,3271 | 4,3599 |
| 12.06.2025 | 4,3621 | 4,395 | 4,3344 | 4,339 |
| 15.06.2025 | 4,3456 | 4,3533 | 4,3211 | 4,3428 |
| 16.06.2025 | 4,3429 | 4,3855 | 4,3397 | 4,3827 |
| 17.06.2025 | 4,3829 | 4,3885 | 4,362 | 4,3802 |
| 18.06.2025 | 4,3803 | 4,3945 | 4,3737 | 4,3752 |
| 19.06.2025 | 4,3754 | 4,3846 | 4,3571 | 4,3684 |
| 22.06.2025 | 4,3806 | 4,4033 | 4,3567 | 4,358 |
| 23.06.2025 | 4,358 | 4,3613 | 4,3372 | 4,3481 |
| 24.06.2025 | 4,3479 | 4,3636 | 4,3363 | 4,341 |
| 25.06.2025 | 4,3411 | 4,3434 | 4,313 | 4,3365 |
| 26.06.2025 | 4,3366 | 4,3477 | 4,3255 | 4,3369 |
| 29.06.2025 | 4,3348 | 4,3402 | 4,3062 | 4,308 |
| 30.06.2025 | 4,3082 | 4,3145 | 4,2915 | 4,2948 |
| 01.07.2025 | 4,2947 | 4,3111 | 4,2892 | 4,291 |
| 02.07.2025 | 4,2912 | 4,3182 | 4,2856 | 4,3026 |
| 03.07.2025 | 4,3025 | 4,3037 | 4,2906 | 4,2952 |
| 06.07.2025 | 4,2936 | 4,3332 | 4,2904 | 4,3253 |
| 07.07.2025 | 4,3252 | 4,3451 | 4,3049 | 4,3275 |
| 08.07.2025 | 4,3285 | 4,3436 | 4,3191 | 4,3312 |
| 09.07.2025 | 4,3311 | 4,3564 | 4,3198 | 4,3352 |
| 10.07.2025 | 4,3358 | 4,3535 | 4,3329 | 4,3474 |
| 13.07.2025 | 4,349 | 4,3586 | 4,3395 | 4,3534 |
| 14.07.2025 | 4,3539 | 4,3794 | 4,3443 | 4,3765 |
| 15.07.2025 | 4,3758 | 4,3873 | 4,3266 | 4,3571 |
| 16.07.2025 | 4,357 | 4,3893 | 4,3527 | 4,3747 |
| 17.07.2025 | 4,375 | 4,3773 | 4,3469 | 4,3638 |
| 20.07.2025 | 4,3634 | 4,3659 | 4,3293 | 4,3351 |
| 21.07.2025 | 4,3429 | 4,3534 | 4,3118 | 4,329 |
| 22.07.2025 | 4,3339 | 4,3446 | 4,3056 | 4,3078 |
| 23.07.2025 | 4,3219 | 4,3392 | 4,3013 | 4,3161 |
| 24.07.2025 | 4,3157 | 4,332 | 4,311 | 4,3143 |
| 27.07.2025 | 4,3149 | 4,3786 | 4,3054 | 4,3772 |
| 28.07.2025 | 4,3771 | 4,4072 | 4,3725 | 4,3972 |
| 29.07.2025 | 4,3971 | 4,4507 | 4,3862 | 4,4491 |
| 30.07.2025 | 4,4495 | 4,4535 | 4,4275 | 4,4479 |
| 31.07.2025 | 4,446 | 4,4559 | 4,3727 | 4,3773 |
| 03.08.2025 | 4,377 | 4,3951 | 4,3755 | 4,3844 |
| 04.08.2025 | 4,3848 | 4,4021 | 4,3783 | 4,3845 |
| 05.08.2025 | 4,3838 | 4,3883 | 4,3495 | 4,3528 |
| 06.08.2025 | 4,3536 | 4,3678 | 4,3364 | 4,3459 |
| 07.08.2025 | 4,3456 | 4,3618 | 4,34 | 4,355 |
| 10.08.2025 | 4,3538 | 4,3693 | 4,3103 | 4,3611 |
| 11.08.2025 | 4,3604 | 4,3686 | 4,3277 | 4,3355 |
| 12.08.2025 | 4,3359 | 4,3375 | 4,315 | 4,3234 |
| 13.08.2025 | 4,3232 | 4,3525 | 4,3197 | 4,3463 |
| 14.08.2025 | 4,3452 | 4,3457 | 4,3209 | 4,3253 |
| 17.08.2025 | 4,3253 | 4,3378 | 4,3235 | 4,3359 |
| 18.08.2025 | 4,3366 | 4,3466 | 4,3261 | 4,3434 |
| 19.08.2025 | 4,3435 | 4,3518 | 4,3311 | 4,3409 |
| 20.08.2025 | 4,3394 | 4,3553 | 4,3363 | 4,3541 |
| 21.08.2025 | 4,3537 | 4,3629 | 4,3033 | 4,3114 |
| 24.08.2025 | 4,3106 | 4,3544 | 4,3095 | 4,3497 |
| 25.08.2025 | 4,3493 | 4,3567 | 4,333 | 4,3441 |
| 26.08.2025 | 4,3433 | 4,3764 | 4,3417 | 4,3529 |
| 27.08.2025 | 4,3532 | 4,3573 | 4,3334 | 4,3406 |
| 28.08.2025 | 4,34 | 4,3541 | 4,3324 | 4,3407 |
| 31.08.2025 | 4,3396 | 4,3429 | 4,321 | 4,3307 |
| 01.09.2025 | 4,3312 | 4,3762 | 4,3273 | 4,3638 |
| 02.09.2025 | 4,3626 | 4,3748 | 4,3456 | 4,353 |
| 03.09.2025 | 4,3529 | 4,364 | 4,3492 | 4,3578 |
| 04.09.2025 | 4,3572 | 4,3573 | 4,315 | 4,3309 |
| 07.09.2025 | 4,3326 | 4,3363 | 4,3111 | 4,3117 |
| 08.09.2025 | 4,312 | 4,3351 | 4,3064 | 4,332 |
| 09.09.2025 | 4,3323 | 4,3428 | 4,3267 | 4,3402 |
| 10.09.2025 | 4,3397 | 4,3471 | 4,3184 | 4,3222 |
| 11.09.2025 | 4,3223 | 4,333 | 4,3154 | 4,317 |
| 14.09.2025 | 4,3159 | 4,3257 | 4,2994 | 4,3031 |
| 15.09.2025 | 4,3035 | 4,3056 | 4,2619 | 4,2661 |
| 16.09.2025 | 4,2663 | 4,2915 | 4,2502 | 4,2885 |
| 17.09.2025 | 4,2888 | 4,3138 | 4,2786 | 4,3025 |
| 18.09.2025 | 4,3017 | 4,3263 | 4,2996 | 4,3239 |
| 21.09.2025 | 4,3228 | 4,3311 | 4,3012 | 4,3012 |
| 22.09.2025 | 4,3024 | 4,3132 | 4,2937 | 4,2963 |
| 23.09.2025 | 4,2969 | 4,3298 | 4,2959 | 4,3241 |
| 24.09.2025 | 4,3244 | 4,3591 | 4,316 | 4,3531 |
| 25.09.2025 | 4,3534 | 4,3561 | 4,3381 | 4,3412 |
| 28.09.2025 | 4,3403 | 4,3403 | 4,3214 | 4,3331 |
| 29.09.2025 | 4,3322 | 4,3388 | 4,3206 | 4,3324 |
| 30.09.2025 | 4,3323 | 4,3385 | 4,3138 | 4,3337 |
| 01.10.2025 | 4,333 | 4,3524 | 4,3223 | 4,3416 |
| 02.10.2025 | 4,3412 | 4,3424 | 4,3297 | 4,3334 |
| 05.10.2025 | 4,3361 | 4,368 | 4,3361 | 4,3468 |
| 06.10.2025 | 4,3466 | 4,3775 | 4,3424 | 4,374 |
| 07.10.2025 | 4,3739 | 4,3921 | 4,3714 | 4,3799 |
| 08.10.2025 | 4,3805 | 4,4164 | 4,37 | 4,4063 |
| 09.10.2025 | 4,4071 | 4,4108 | 4,3795 | 4,3819 |
| 12.10.2025 | 4,3844 | 4,4012 | 4,3771 | 4,3986 |
| 13.10.2025 | 4,3968 | 4,4098 | 4,3814 | 4,3845 |
| 14.10.2025 | 4,3842 | 4,3877 | 4,3674 | 4,3678 |
| 15.10.2025 | 4,3683 | 4,3699 | 4,349 | 4,3516 |
| 16.10.2025 | 4,352 | 4,367 | 4,3362 | 4,3661 |
| 19.10.2025 | 4,3636 | 4,3716 | 4,3571 | 4,3706 |
| 20.10.2025 | 4,3701 | 4,3822 | 4,3642 | 4,3817 |
| 21.10.2025 | 4,3811 | 4,3905 | 4,3724 | 4,3778 |
| 22.10.2025 | 4,3776 | 4,3868 | 4,3743 | 4,3762 |
| 23.10.2025 | 4,3763 | 4,3815 | 4,3655 | 4,373 |
| 26.10.2025 | 4,3709 | 4,3751 | 4,3606 | 4,3658 |
| 27.10.2025 | 4,3658 | 4,3722 | 4,3566 | 4,3635 |
| 28.10.2025 | 4,3636 | 4,3927 | 4,3592 | 4,3836 |
| 29.10.2025 | 4,3835 | 4,4045 | 4,3706 | 4,3972 |
| 30.10.2025 | 4,3972 | 4,4144 | 4,3897 | 4,4078 |
| 02.11.2025 | 4,4031 | 4,4204 | 4,3992 | 4,4151 |
| 03.11.2025 | 4,4152 | 4,4333 | 4,4095 | 4,4303 |
| 04.11.2025 | 4,4306 | 4,434 | 4,4237 | 4,4262 |
| 05.11.2025 | 4,4262 | 4,4264 | 4,4018 | 4,4035 |
| 06.11.2025 | 4,4034 | 4,4104 | 4,3879 | 4,398 |
| 09.11.2025 | 4,3988 | 4,4062 | 4,3896 | 4,3971 |
| 10.11.2025 | 4,3971 | 4,4027 | 4,3803 | 4,3886 |
| 11.11.2025 | 4,3886 | 4,3967 | 4,3833 | 4,3861 |
| 12.11.2025 | 4,3861 | 4,3894 | 4,3624 | 4,371 |
| 13.11.2025 | 4,3711 | 4,3815 | 4,3637 | 4,3731 |
| 16.11.2025 | 4,3746 | 4,3898 | 4,364 | 4,3883 |
| 17.11.2025 | 4,3881 | 4,3973 | 4,3815 | 4,3935 |
| 18.11.2025 | 4,3937 | 4,4164 | 4,3858 | 4,4133 |
| 19.11.2025 | 4,4134 | 4,4229 | 4,4058 | 4,415 |
| 20.11.2025 | 4,4151 | 4,4288 | 4,4042 | 4,4177 |
| 23.11.2025 | 4,4184 | 4,4236 | 4,4046 | 4,4166 |
| 24.11.2025 | 4,4167 | 4,4193 | 4,3922 | 4,4003 |
| 25.11.2025 | 4,4003 | 4,4082 | 4,3885 | 4,3905 |
| 26.11.2025 | 4,3906 | 4,3967 | 4,383 | 4,3907 |
| 27.11.2025 | 4,3907 | 4,4053 | 4,3855 | 4,3874 |
| 30.11.2025 | 4,3901 | 4,3923 | 4,3681 | 4,3821 |
| 01.12.2025 | 4,3823 | 4,3902 | 4,3778 | 4,3783 |
| 02.12.2025 | 4,3784 | 4,3795 | 4,3605 | 4,3649 |
| 03.12.2025 | 4,3648 | 4,3741 | 4,3585 | 4,3731 |
| 04.12.2025 | 4,3729 | 4,3798 | 4,3624 | 4,3725 |
| 07.12.2025 | 4,3733 | 4,3805 | 4,3627 | 4,3725 |
| 08.12.2025 | 4,3725 | 4,3818 | 4,3661 | 4,3769 |
| 09.12.2025 | 4,3769 | 4,3785 | 4,3519 | 4,3543 |
| 10.12.2025 | 4,3542 | 4,357 | 4,3282 | 4,3364 |
| 11.12.2025 | 4,3365 | 4,3436 | 4,3328 | 4,3365 |
| 14.12.2025 | 4,3376 | 4,341 | 4,3266 | 4,3332 |
| 15.12.2025 | 4,3333 | 4,3383 | 4,3145 | 4,3345 |
| 16.12.2025 | 4,3343 | 4,3507 | 4,3309 | 4,3377 |
| 17.12.2025 | 4,3376 | 4,3465 | 4,3277 | 4,3422 |
| 18.12.2025 | 4,3422 | 4,3495 | 4,3359 | 4,3448 |
| 21.12.2025 | 4,3444 | 4,3444 | 4,3232 | 4,328 |
| 22.12.2025 | 4,3282 | 4,3282 | 4,3116 | 4,3168 |
| 23.12.2025 | 4,3168 | 4,325 | 4,3084 | 4,3219 |
| 24.12.2025 | 4,3221 | 4,3234 | 4,3187 | 4,3194 |
| 25.12.2025 | 4,3197 | 4,3257 | 4,3136 | 4,3224 |
| 28.12.2025 | 4,3229 | 4,3369 | 4,3162 | 4,3284 |
| 29.12.2025 | 4,3284 | 4,339 | 4,3247 | 4,338 |
| 30.12.2025 | 4,338 | 4,348 | 4,3228 | 4,336 |
| 31.12.2025 | 4,335 | 4,3397 | 4,335 | 4,3387 |