USDRON
USDRON
19:56:25
4.5694 lei
-0.0006 (%-0.01)
Önceki Kapanış: 4.57·
Volatilite: 0.4600
Düşük₺4.5651
Yüksek₺4.5861
Piyasa Verileri
Spot Piyasa
A:4.5674
S:4.5715
Önceki haftaya göre (WoW)
+0.94%
Önceki aya göre (MoM)
+1.48%
Yılbaşından bugüne (YTD)
+5.38%
Önceki yıla göre (YoY)
+4.32%
USDRON: ABD Doları / Romen Leyi Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,24
KAPANIŞ 4,2406
En Düşük
DÜŞÜK 4,0304
En Yüksek
YÜKSEK 4,3774
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 4,0673 | 4,114 | 4,0356 | 4,1059 |
| 02.01.2019 | 4,1057 | 4,1195 | 4,0822 | 4,0891 |
| 03.01.2019 | 4,0897 | 4,1124 | 4,0829 | 4,0882 |
| 06.01.2019 | 4,0861 | 4,0912 | 4,0592 | 4,0623 |
| 07.01.2019 | 4,0629 | 4,0882 | 4,0591 | 4,0819 |
| 08.01.2019 | 4,0807 | 4,0864 | 4,0445 | 4,0454 |
| 09.01.2019 | 4,0452 | 4,0735 | 4,0304 | 4,0693 |
| 10.01.2019 | 4,0689 | 4,0894 | 4,0527 | 4,0885 |
| 13.01.2019 | 4,1102 | 4,1121 | 4,072 | 4,0798 |
| 14.01.2019 | 4,08 | 4,1119 | 4,0726 | 4,1013 |
| 15.01.2019 | 4,1011 | 4,1177 | 4,0977 | 4,1136 |
| 16.01.2019 | 4,1142 | 4,1285 | 4,1106 | 4,1213 |
| 17.01.2019 | 4,1213 | 4,146 | 4,1154 | 4,1407 |
| 20.01.2019 | 4,1381 | 4,1505 | 4,129 | 4,1452 |
| 21.01.2019 | 4,1446 | 4,2029 | 4,1422 | 4,2016 |
| 22.01.2019 | 4,2037 | 4,2058 | 4,176 | 4,1863 |
| 23.01.2019 | 4,1874 | 4,2314 | 4,1808 | 4,2204 |
| 24.01.2019 | 4,2206 | 4,2232 | 4,1733 | 4,1743 |
| 27.01.2019 | 4,1795 | 4,1836 | 4,159 | 4,1791 |
| 28.01.2019 | 4,1796 | 4,1813 | 4,1573 | 4,1647 |
| 29.01.2019 | 4,1646 | 4,167 | 4,1296 | 4,1371 |
| 30.01.2019 | 4,1366 | 4,1412 | 4,1081 | 4,137 |
| 31.01.2019 | 4,1378 | 4,1545 | 4,1311 | 4,1486 |
| 03.02.2019 | 4,1519 | 4,1619 | 4,1481 | 4,1556 |
| 04.02.2019 | 4,1556 | 4,1612 | 4,1498 | 4,1553 |
| 05.02.2019 | 4,1552 | 4,1722 | 4,154 | 4,1687 |
| 06.02.2019 | 4,1694 | 4,1857 | 4,1679 | 4,1836 |
| 07.02.2019 | 4,1826 | 4,1972 | 4,1807 | 4,1942 |
| 10.02.2019 | 4,1939 | 4,2112 | 4,1865 | 4,2076 |
| 11.02.2019 | 4,2071 | 4,2103 | 4,1865 | 4,1902 |
| 12.02.2019 | 4,1903 | 4,2106 | 4,1849 | 4,2089 |
| 13.02.2019 | 4,2089 | 4,22 | 4,1927 | 4,1977 |
| 14.02.2019 | 4,1978 | 4,2198 | 4,1921 | 4,1956 |
| 17.02.2019 | 4,195 | 4,2003 | 4,1816 | 4,1949 |
| 18.02.2019 | 4,1949 | 4,214 | 4,1797 | 4,1853 |
| 19.02.2019 | 4,1851 | 4,2022 | 4,178 | 4,1916 |
| 20.02.2019 | 4,1913 | 4,2063 | 4,1846 | 4,2004 |
| 21.02.2019 | 4,2002 | 4,2071 | 4,1907 | 4,1993 |
| 24.02.2019 | 4,197 | 4,2035 | 4,1861 | 4,194 |
| 25.02.2019 | 4,1938 | 4,2029 | 4,1768 | 4,1796 |
| 26.02.2019 | 4,1808 | 4,1891 | 4,1525 | 4,1687 |
| 27.02.2019 | 4,1697 | 4,1784 | 4,1515 | 4,1723 |
| 28.02.2019 | 4,1725 | 4,1831 | 4,1573 | 4,1802 |
| 03.03.2019 | 4,1746 | 4,191 | 4,1671 | 4,1808 |
| 04.03.2019 | 4,181 | 4,2063 | 4,1761 | 4,1983 |
| 05.03.2019 | 4,1976 | 4,2059 | 4,1888 | 4,1945 |
| 06.03.2019 | 4,194 | 4,2428 | 4,1899 | 4,2416 |
| 07.03.2019 | 4,242 | 4,2424 | 4,2184 | 4,2254 |
| 10.03.2019 | 4,2298 | 4,2426 | 4,2173 | 4,2245 |
| 11.03.2019 | 4,2221 | 4,2374 | 4,2106 | 4,2328 |
| 12.03.2019 | 4,2329 | 4,2347 | 4,2112 | 4,2164 |
| 13.03.2019 | 4,2169 | 4,2218 | 4,2057 | 4,2133 |
| 14.03.2019 | 4,2129 | 4,2169 | 4,1936 | 4,2011 |
| 17.03.2019 | 4,2044 | 4,2052 | 4,1837 | 4,1939 |
| 18.03.2019 | 4,1942 | 4,2112 | 4,1857 | 4,1954 |
| 19.03.2019 | 4,195 | 4,2003 | 4,1536 | 4,1667 |
| 20.03.2019 | 4,1664 | 4,1944 | 4,1571 | 4,1797 |
| 21.03.2019 | 4,1809 | 4,2187 | 4,1724 | 4,2071 |
| 24.03.2019 | 4,2089 | 4,2134 | 4,1973 | 4,2039 |
| 25.03.2019 | 4,2037 | 4,2216 | 4,1984 | 4,2196 |
| 26.03.2019 | 4,2198 | 4,2366 | 4,2138 | 4,2334 |
| 27.03.2019 | 4,2329 | 4,2503 | 4,2245 | 4,2462 |
| 28.03.2019 | 4,2458 | 4,2626 | 4,2344 | 4,2553 |
| 31.03.2019 | 4,2553 | 4,2596 | 4,2339 | 4,2487 |
| 01.04.2019 | 4,2479 | 4,2562 | 4,2426 | 4,2478 |
| 02.04.2019 | 4,2477 | 4,2507 | 4,2253 | 4,2321 |
| 03.04.2019 | 4,2328 | 4,239 | 4,2259 | 4,2308 |
| 04.04.2019 | 4,2311 | 4,2399 | 4,2254 | 4,2371 |
| 07.04.2019 | 4,236 | 4,249 | 4,2115 | 4,2176 |
| 08.04.2019 | 4,2187 | 4,2271 | 4,2114 | 4,2243 |
| 09.04.2019 | 4,2256 | 4,2391 | 4,2169 | 4,2188 |
| 10.04.2019 | 4,2189 | 4,229 | 4,2134 | 4,2242 |
| 11.04.2019 | 4,2255 | 4,2264 | 4,2024 | 4,2111 |
| 14.04.2019 | 4,2122 | 4,2146 | 4,2047 | 4,2124 |
| 15.04.2019 | 4,2113 | 4,2205 | 4,2057 | 4,219 |
| 16.04.2019 | 4,219 | 4,2207 | 4,2013 | 4,217 |
| 17.04.2019 | 4,2164 | 4,2414 | 4,2108 | 4,2371 |
| 18.04.2019 | 4,2368 | 4,2395 | 4,2293 | 4,2305 |
| 21.04.2019 | 4,231 | 4,2407 | 4,2234 | 4,2257 |
| 22.04.2019 | 4,2259 | 4,2532 | 4,2226 | 4,2391 |
| 23.04.2019 | 4,2389 | 4,2715 | 4,2347 | 4,265 |
| 24.04.2019 | 4,2661 | 4,2802 | 4,2584 | 4,2724 |
| 25.04.2019 | 4,2725 | 4,2816 | 4,2564 | 4,2668 |
| 28.04.2019 | 4,2673 | 4,2733 | 4,2519 | 4,2559 |
| 29.04.2019 | 4,2558 | 4,2593 | 4,2378 | 4,2424 |
| 30.04.2019 | 4,2426 | 4,2549 | 4,2258 | 4,2504 |
| 01.05.2019 | 4,2505 | 4,2612 | 4,2416 | 4,2583 |
| 02.05.2019 | 4,2584 | 4,2696 | 4,2386 | 4,2396 |
| 05.05.2019 | 4,2476 | 4,2574 | 4,2409 | 4,2453 |
| 06.05.2019 | 4,247 | 4,2614 | 4,2376 | 4,2501 |
| 07.05.2019 | 4,2504 | 4,255 | 4,2421 | 4,2498 |
| 08.05.2019 | 4,2507 | 4,2604 | 4,2311 | 4,2443 |
| 09.05.2019 | 4,2451 | 4,2462 | 4,23 | 4,2377 |
| 12.05.2019 | 4,2368 | 4,243 | 4,2263 | 4,243 |
| 13.05.2019 | 4,2431 | 4,2507 | 4,234 | 4,2486 |
| 14.05.2019 | 4,2491 | 4,2598 | 4,2415 | 4,2506 |
| 15.05.2019 | 4,2505 | 4,2651 | 4,2416 | 4,2617 |
| 16.05.2019 | 4,2624 | 4,2697 | 4,2566 | 4,2668 |
| 19.05.2019 | 4,2668 | 4,271 | 4,2589 | 4,2635 |
| 20.05.2019 | 4,2628 | 4,2758 | 4,2594 | 4,2688 |
| 21.05.2019 | 4,2679 | 4,2751 | 4,2591 | 4,2721 |
| 22.05.2019 | 4,2719 | 4,2865 | 4,2536 | 4,2562 |
| 23.05.2019 | 4,2567 | 4,2602 | 4,2447 | 4,2467 |
| 26.05.2019 | 4,2482 | 4,2556 | 4,2433 | 4,2552 |
| 27.05.2019 | 4,2524 | 4,2688 | 4,2509 | 4,2665 |
| 28.05.2019 | 4,2678 | 4,2797 | 4,2604 | 4,2759 |
| 29.05.2019 | 4,276 | 4,2792 | 4,2645 | 4,2715 |
| 30.05.2019 | 4,2713 | 4,2739 | 4,2421 | 4,2491 |
| 02.06.2019 | 4,2509 | 4,2566 | 4,2015 | 4,21 |
| 03.06.2019 | 4,2093 | 4,2164 | 4,1982 | 4,2053 |
| 04.06.2019 | 4,2045 | 4,2087 | 4,1782 | 4,2072 |
| 05.06.2019 | 4,2081 | 4,2103 | 4,1755 | 4,187 |
| 06.06.2019 | 4,1864 | 4,1967 | 4,1569 | 4,1631 |
| 09.06.2019 | 4,1651 | 4,1809 | 4,1624 | 4,1703 |
| 10.06.2019 | 4,1694 | 4,1801 | 4,1618 | 4,1662 |
| 11.06.2019 | 4,1671 | 4,1886 | 4,1598 | 4,1854 |
| 12.06.2019 | 4,1855 | 4,1893 | 4,1772 | 4,1844 |
| 13.06.2019 | 4,1854 | 4,2182 | 4,1808 | 4,2155 |
| 16.06.2019 | 4,2125 | 4,2166 | 4,2011 | 4,2059 |
| 17.06.2019 | 4,2064 | 4,2258 | 4,2009 | 4,2185 |
| 18.06.2019 | 4,2195 | 4,2287 | 4,202 | 4,2129 |
| 19.06.2019 | 4,213 | 4,2134 | 4,1732 | 4,1758 |
| 20.06.2019 | 4,1748 | 4,1843 | 4,1544 | 4,1595 |
| 23.06.2019 | 4,1579 | 4,1677 | 4,1368 | 4,1422 |
| 24.06.2019 | 4,1427 | 4,1588 | 4,1359 | 4,151 |
| 25.06.2019 | 4,1511 | 4,1618 | 4,1419 | 4,1495 |
| 26.06.2019 | 4,1502 | 4,1617 | 4,1459 | 4,1542 |
| 27.06.2019 | 4,1532 | 4,1656 | 4,1501 | 4,1557 |
| 30.06.2019 | 4,1569 | 4,1955 | 4,1544 | 4,1914 |
| 01.07.2019 | 4,1913 | 4,1978 | 4,1834 | 4,1953 |
| 02.07.2019 | 4,1954 | 4,203 | 4,1756 | 4,1832 |
| 03.07.2019 | 4,1831 | 4,1889 | 4,1695 | 4,1787 |
| 04.07.2019 | 4,1788 | 4,2158 | 4,1752 | 4,2067 |
| 07.07.2019 | 4,2074 | 4,2149 | 4,2019 | 4,2109 |
| 08.07.2019 | 4,2113 | 4,2231 | 4,2088 | 4,2186 |
| 09.07.2019 | 4,2181 | 4,2222 | 4,2008 | 4,2063 |
| 10.07.2019 | 4,2064 | 4,2091 | 4,1932 | 4,2051 |
| 11.07.2019 | 4,2053 | 4,2117 | 4,1929 | 4,1976 |
| 14.07.2019 | 4,1973 | 4,2048 | 4,1925 | 4,2022 |
| 15.07.2019 | 4,2025 | 4,2247 | 4,1986 | 4,2192 |
| 16.07.2019 | 4,2188 | 4,2258 | 4,2119 | 4,2154 |
| 17.07.2019 | 4,2152 | 4,2225 | 4,1936 | 4,1956 |
| 18.07.2019 | 4,1955 | 4,2179 | 4,1923 | 4,2095 |
| 21.07.2019 | 4,2126 | 4,2179 | 4,2051 | 4,2138 |
| 22.07.2019 | 4,2126 | 4,2369 | 4,209 | 4,2331 |
| 23.07.2019 | 4,2316 | 4,2425 | 4,228 | 4,2375 |
| 24.07.2019 | 4,2371 | 4,2542 | 4,2217 | 4,2387 |
| 25.07.2019 | 4,2394 | 4,2524 | 4,2359 | 4,2451 |
| 28.07.2019 | 4,2467 | 4,2552 | 4,2394 | 4,2448 |
| 29.07.2019 | 4,2447 | 4,2502 | 4,2388 | 4,2421 |
| 30.07.2019 | 4,2414 | 4,2769 | 4,2376 | 4,2707 |
| 31.07.2019 | 4,2696 | 4,2928 | 4,2671 | 4,273 |
| 01.08.2019 | 4,2729 | 4,2792 | 4,2493 | 4,2557 |
| 04.08.2019 | 4,2566 | 4,2607 | 4,218 | 4,224 |
| 05.08.2019 | 4,2241 | 4,2345 | 4,2047 | 4,2217 |
| 06.08.2019 | 4,2219 | 4,2326 | 4,2052 | 4,2219 |
| 07.08.2019 | 4,221 | 4,2302 | 4,2082 | 4,2243 |
| 08.08.2019 | 4,2239 | 4,227 | 4,2099 | 4,2179 |
| 11.08.2019 | 4,2198 | 4,2345 | 4,2045 | 4,2128 |
| 12.08.2019 | 4,2122 | 4,2264 | 4,2071 | 4,225 |
| 13.08.2019 | 4,2249 | 4,2442 | 4,2175 | 4,2355 |
| 14.08.2019 | 4,2358 | 4,2601 | 4,2325 | 4,2521 |
| 15.08.2019 | 4,2521 | 4,2754 | 4,2521 | 4,2635 |
| 18.08.2019 | 4,2634 | 4,2718 | 4,2559 | 4,2701 |
| 19.08.2019 | 4,269 | 4,2747 | 4,2514 | 4,2623 |
| 20.08.2019 | 4,2613 | 4,2657 | 4,2511 | 4,262 |
| 21.08.2019 | 4,2615 | 4,2752 | 4,2516 | 4,2622 |
| 22.08.2019 | 4,2618 | 4,2731 | 4,2321 | 4,2376 |
| 25.08.2019 | 4,2363 | 4,2633 | 4,2297 | 4,2584 |
| 26.08.2019 | 4,2587 | 4,2705 | 4,2543 | 4,2672 |
| 27.08.2019 | 4,2685 | 4,2732 | 4,2591 | 4,2687 |
| 28.08.2019 | 4,2678 | 4,2812 | 4,2625 | 4,2749 |
| 29.08.2019 | 4,2754 | 4,3118 | 4,2706 | 4,3018 |
| 01.09.2019 | 4,3011 | 4,3115 | 4,293 | 4,3074 |
| 02.09.2019 | 4,3063 | 4,3292 | 4,3038 | 4,3085 |
| 03.09.2019 | 4,3086 | 4,3121 | 4,2816 | 4,2838 |
| 04.09.2019 | 4,2847 | 4,2909 | 4,2684 | 4,2851 |
| 05.09.2019 | 4,2875 | 4,295 | 4,2787 | 4,2895 |
| 08.09.2019 | 4,2905 | 4,2972 | 4,272 | 4,2822 |
| 09.09.2019 | 4,2811 | 4,2908 | 4,2762 | 4,285 |
| 10.09.2019 | 4,2855 | 4,3112 | 4,2783 | 4,3013 |
| 11.09.2019 | 4,3024 | 4,3312 | 4,2719 | 4,2802 |
| 12.09.2019 | 4,2806 | 4,2876 | 4,2625 | 4,2761 |
| 15.09.2019 | 4,2742 | 4,3063 | 4,2733 | 4,3033 |
| 16.09.2019 | 4,3031 | 4,308 | 4,2723 | 4,2756 |
| 17.09.2019 | 4,2748 | 4,3057 | 4,2715 | 4,3003 |
| 18.09.2019 | 4,3001 | 4,3042 | 4,2819 | 4,298 |
| 19.09.2019 | 4,2985 | 4,3222 | 4,2873 | 4,31 |
| 22.09.2019 | 4,3112 | 4,3351 | 4,3075 | 4,3198 |
| 23.09.2019 | 4,3201 | 4,325 | 4,3084 | 4,3111 |
| 24.09.2019 | 4,3108 | 4,341 | 4,3084 | 4,3395 |
| 25.09.2019 | 4,3389 | 4,3534 | 4,3268 | 4,3476 |
| 26.09.2019 | 4,3483 | 4,3547 | 4,3373 | 4,3477 |
| 29.09.2019 | 4,3464 | 4,3637 | 4,341 | 4,352 |
| 30.09.2019 | 4,3527 | 4,3774 | 4,3367 | 4,3419 |
| 01.10.2019 | 4,3423 | 4,3552 | 4,3283 | 4,3296 |
| 02.10.2019 | 4,3308 | 4,3396 | 4,3169 | 4,3311 |
| 03.10.2019 | 4,3312 | 4,3327 | 4,319 | 4,3228 |
| 06.10.2019 | 4,3226 | 4,3325 | 4,3152 | 4,3257 |
| 07.10.2019 | 4,3256 | 4,3417 | 4,3171 | 4,3356 |
| 08.10.2019 | 4,3368 | 4,3381 | 4,32 | 4,3285 |
| 09.10.2019 | 4,3287 | 4,3296 | 4,3051 | 4,3283 |
| 10.10.2019 | 4,3274 | 4,3279 | 4,2962 | 4,3082 |
| 13.10.2019 | 4,3087 | 4,3165 | 4,3041 | 4,3095 |
| 14.10.2019 | 4,3102 | 4,3262 | 4,3021 | 4,3106 |
| 15.10.2019 | 4,3103 | 4,3147 | 4,2887 | 4,2947 |
| 16.10.2019 | 4,2949 | 4,2966 | 4,2694 | 4,2727 |
| 17.10.2019 | 4,2727 | 4,2772 | 4,2571 | 4,2583 |
| 20.10.2019 | 4,2595 | 4,2719 | 4,2575 | 4,2678 |
| 21.10.2019 | 4,2692 | 4,2822 | 4,2637 | 4,2795 |
| 22.10.2019 | 4,2791 | 4,2862 | 4,2686 | 4,2727 |
| 23.10.2019 | 4,2732 | 4,2876 | 4,2593 | 4,2839 |
| 24.10.2019 | 4,2829 | 4,294 | 4,2748 | 4,2911 |
| 27.10.2019 | 4,2908 | 4,2937 | 4,2811 | 4,2839 |
| 28.10.2019 | 4,284 | 4,2976 | 4,2779 | 4,2808 |
| 29.10.2019 | 4,2804 | 4,295 | 4,2661 | 4,268 |
| 30.10.2019 | 4,2684 | 4,274 | 4,2413 | 4,2665 |
| 31.10.2019 | 4,266 | 4,2734 | 4,254 | 4,2568 |
| 03.11.2019 | 4,2557 | 4,2745 | 4,2525 | 4,271 |
| 04.11.2019 | 4,2712 | 4,2997 | 4,2663 | 4,2952 |
| 05.11.2019 | 4,2942 | 4,3045 | 4,2901 | 4,3011 |
| 06.11.2019 | 4,3026 | 4,3151 | 4,2911 | 4,3095 |
| 07.11.2019 | 4,3105 | 4,3249 | 4,3039 | 4,3222 |
| 10.11.2019 | 4,3252 | 4,3277 | 4,3129 | 4,319 |
| 11.11.2019 | 4,3186 | 4,3299 | 4,3143 | 4,3264 |
| 12.11.2019 | 4,3261 | 4,3335 | 4,3223 | 4,3276 |
| 13.11.2019 | 4,3275 | 4,3376 | 4,3215 | 4,3263 |
| 14.11.2019 | 4,3259 | 4,3295 | 4,3114 | 4,3146 |
| 17.11.2019 | 4,3146 | 4,3246 | 4,3054 | 4,3126 |
| 18.11.2019 | 4,3115 | 4,3312 | 4,28 | 4,3102 |
| 19.11.2019 | 4,311 | 4,3258 | 4,3083 | 4,3195 |
| 20.11.2019 | 4,318 | 4,323 | 4,308 | 4,3216 |
| 21.11.2019 | 4,3215 | 4,3225 | 4,3163 | 4,3177 |
| 24.11.2019 | 4,3263 | 4,3392 | 4,324 | 4,3356 |
| 25.11.2019 | 4,3358 | 4,3419 | 4,3319 | 4,3363 |
| 26.11.2019 | 4,3362 | 4,3696 | 4,3353 | 4,3687 |
| 27.11.2019 | 4,3688 | 4,3711 | 4,3391 | 4,3541 |
| 28.11.2019 | 4,3539 | 4,3553 | 4,3371 | 4,341 |
| 01.12.2019 | 4,3387 | 4,3434 | 4,3075 | 4,3084 |
| 02.12.2019 | 4,3087 | 4,3183 | 4,3054 | 4,3105 |
| 03.12.2019 | 4,3109 | 4,3166 | 4,2964 | 4,3114 |
| 04.12.2019 | 4,3112 | 4,3133 | 4,303 | 4,3064 |
| 05.12.2019 | 4,3065 | 4,3277 | 4,3011 | 4,3208 |
| 08.12.2019 | 4,3214 | 4,3247 | 4,312 | 4,3192 |
| 09.12.2019 | 4,3191 | 4,3234 | 4,305 | 4,3081 |
| 10.12.2019 | 4,3085 | 4,318 | 4,2885 | 4,2928 |
| 11.12.2019 | 4,2927 | 4,3066 | 4,2851 | 4,2939 |
| 12.12.2019 | 4,2943 | 4,3025 | 4,2678 | 4,299 |
| 15.12.2019 | 4,2964 | 4,2972 | 4,2802 | 4,2853 |
| 16.12.2019 | 4,2852 | 4,2912 | 4,2743 | 4,2881 |
| 17.12.2019 | 4,2887 | 4,2986 | 4,2595 | 4,2902 |
| 18.12.2019 | 4,2914 | 4,2962 | 4,2804 | 4,2826 |
| 19.12.2019 | 4,283 | 4,3115 | 4,2781 | 4,3067 |
| 22.12.2019 | 4,3044 | 4,3127 | 4,2998 | 4,3087 |
| 23.12.2019 | 4,3083 | 4,3187 | 4,3073 | 4,3128 |
| 24.12.2019 | 4,3121 | 4,3217 | 4,3083 | 4,3085 |
| 25.12.2019 | 4,3086 | 4,3137 | 4,3028 | 4,3079 |
| 26.12.2019 | 4,3078 | 4,314 | 4,275 | 4,2812 |
| 29.12.2019 | 4,2803 | 4,2803 | 4,2637 | 4,2738 |
| 30.12.2019 | 4,2732 | 4,277 | 4,2552 | 4,267 |
| 31.12.2019 | 4,2672 | 4,2731 | 4,2668 | 4,2727 |