USDRON
USDRON
19:56:40
4.5693 lei
-0.0007 (%-0.02)
Önceki Kapanış: 4.57·
Volatilite: 0.4600
Düşük₺4.5651
Yüksek₺4.5861
Piyasa Verileri
Spot Piyasa
A:4.5673
S:4.5715
Önceki haftaya göre (WoW)
+0.94%
Önceki aya göre (MoM)
+1.48%
Yılbaşından bugüne (YTD)
+5.38%
Önceki yıla göre (YoY)
+4.32%
USDRON: ABD Doları / Romen Leyi Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,9443
KAPANIŞ 3,9448
En Düşük
DÜŞÜK 3,6994
En Yüksek
YÜKSEK 4,1529
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 3,8992 | 3,8997 | 3,8469 | 3,8475 |
| 02.01.2018 | 3,848 | 3,8756 | 3,7943 | 3,8471 |
| 03.01.2018 | 3,8473 | 3,8517 | 3,8314 | 3,8379 |
| 04.01.2018 | 3,8391 | 3,8563 | 3,8355 | 3,844 |
| 07.01.2018 | 3,8436 | 3,8924 | 3,7792 | 3,8865 |
| 08.01.2018 | 3,8861 | 3,9101 | 3,8819 | 3,8927 |
| 09.01.2018 | 3,8926 | 3,898 | 3,8633 | 3,8801 |
| 10.01.2018 | 3,8806 | 3,8879 | 3,85 | 3,8558 |
| 11.01.2018 | 3,8558 | 3,8569 | 3,7704 | 3,8012 |
| 14.01.2018 | 3,7988 | 3,8016 | 3,7616 | 3,7804 |
| 15.01.2018 | 3,7815 | 3,8201 | 3,7787 | 3,7975 |
| 16.01.2018 | 3,7974 | 3,8184 | 3,7811 | 3,8038 |
| 17.01.2018 | 3,8028 | 3,82 | 3,7877 | 3,8044 |
| 18.01.2018 | 3,8041 | 3,8148 | 3,7907 | 3,8146 |
| 21.01.2018 | 3,7969 | 3,8191 | 3,7966 | 3,8068 |
| 22.01.2018 | 3,8073 | 3,8181 | 3,7942 | 3,7958 |
| 23.01.2018 | 3,7961 | 3,7964 | 3,7152 | 3,7619 |
| 24.01.2018 | 3,761 | 3,7806 | 3,7142 | 3,768 |
| 25.01.2018 | 3,7667 | 3,7788 | 3,7402 | 3,7512 |
| 28.01.2018 | 3,7539 | 3,7715 | 3,746 | 3,7595 |
| 29.01.2018 | 3,7594 | 3,7741 | 3,7351 | 3,752 |
| 30.01.2018 | 3,7521 | 3,7549 | 3,73 | 3,7445 |
| 31.01.2018 | 3,7446 | 3,7553 | 3,7141 | 3,7177 |
| 01.02.2018 | 3,7169 | 3,7447 | 3,714 | 3,7284 |
| 04.02.2018 | 3,7354 | 3,7428 | 3,7028 | 3,7426 |
| 05.02.2018 | 3,7423 | 3,775 | 3,7295 | 3,7596 |
| 06.02.2018 | 3,7598 | 3,8016 | 3,751 | 3,7972 |
| 07.02.2018 | 3,7971 | 3,8102 | 3,7844 | 3,8019 |
| 08.02.2018 | 3,8019 | 3,8203 | 3,7795 | 3,8055 |
| 11.02.2018 | 3,8014 | 3,8051 | 3,7855 | 3,7881 |
| 12.02.2018 | 3,7885 | 3,7935 | 3,7557 | 3,7721 |
| 13.02.2018 | 3,7715 | 3,7968 | 3,7398 | 3,7398 |
| 14.02.2018 | 3,7396 | 3,7562 | 3,7204 | 3,7291 |
| 15.02.2018 | 3,7289 | 3,76 | 3,7142 | 3,7565 |
| 18.02.2018 | 3,7603 | 3,7699 | 3,7496 | 3,7564 |
| 19.02.2018 | 3,7566 | 3,7851 | 3,7513 | 3,7779 |
| 20.02.2018 | 3,7775 | 3,7948 | 3,7587 | 3,792 |
| 21.02.2018 | 3,7915 | 3,8013 | 3,744 | 3,7771 |
| 22.02.2018 | 3,777 | 3,8065 | 3,7462 | 3,7859 |
| 25.02.2018 | 3,7824 | 3,7942 | 3,7722 | 3,7788 |
| 26.02.2018 | 3,7783 | 3,8145 | 3,7364 | 3,8136 |
| 27.02.2018 | 3,8138 | 3,8244 | 3,8097 | 3,8167 |
| 28.02.2018 | 3,8166 | 3,8351 | 3,7967 | 3,7988 |
| 01.03.2018 | 3,7987 | 3,8041 | 3,7792 | 3,7804 |
| 04.03.2018 | 3,7763 | 3,798 | 3,7707 | 3,7735 |
| 05.03.2018 | 3,7748 | 3,7791 | 3,7489 | 3,7582 |
| 06.03.2018 | 3,7584 | 3,7643 | 3,7176 | 3,7222 |
| 07.03.2018 | 3,7341 | 3,7855 | 3,7217 | 3,7811 |
| 08.03.2018 | 3,7826 | 3,7947 | 3,7624 | 3,7858 |
| 11.03.2018 | 3,7865 | 3,793 | 3,7371 | 3,7794 |
| 12.03.2018 | 3,7792 | 3,7973 | 3,7568 | 3,7679 |
| 13.03.2018 | 3,7714 | 3,7759 | 3,7599 | 3,7695 |
| 14.03.2018 | 3,7693 | 3,7946 | 3,7622 | 3,7934 |
| 15.03.2018 | 3,7925 | 3,8057 | 3,782 | 3,8 |
| 18.03.2018 | 3,8069 | 3,8123 | 3,7763 | 3,7834 |
| 19.03.2018 | 3,7824 | 3,8129 | 3,7774 | 3,8119 |
| 20.03.2018 | 3,8113 | 3,8126 | 3,7803 | 3,784 |
| 21.03.2018 | 3,7842 | 3,7994 | 3,7676 | 3,7947 |
| 22.03.2018 | 3,7946 | 3,795 | 3,7675 | 3,7741 |
| 25.03.2018 | 3,7738 | 3,7755 | 3,732 | 3,7349 |
| 26.03.2018 | 3,7346 | 3,7617 | 3,6994 | 3,7525 |
| 27.03.2018 | 3,7523 | 3,783 | 3,7455 | 3,7794 |
| 28.03.2018 | 3,7809 | 3,7942 | 3,7567 | 3,788 |
| 29.03.2018 | 3,7877 | 3,792 | 3,7634 | 3,7778 |
| 01.04.2018 | 3,777 | 3,7953 | 3,7719 | 3,7887 |
| 02.04.2018 | 3,7883 | 3,8028 | 3,7766 | 3,7967 |
| 03.04.2018 | 3,7973 | 3,812 | 3,7837 | 3,799 |
| 04.04.2018 | 3,7976 | 3,8158 | 3,7945 | 3,8099 |
| 05.04.2018 | 3,8085 | 3,8177 | 3,7933 | 3,7958 |
| 08.04.2018 | 3,7947 | 3,8037 | 3,7823 | 3,7853 |
| 09.04.2018 | 3,7849 | 3,7896 | 3,7624 | 3,7687 |
| 10.04.2018 | 3,7688 | 3,78 | 3,7587 | 3,7693 |
| 11.04.2018 | 3,7697 | 3,7894 | 3,7486 | 3,7835 |
| 12.04.2018 | 3,7852 | 3,7873 | 3,7498 | 3,7794 |
| 15.04.2018 | 3,779 | 3,7815 | 3,723 | 3,7487 |
| 16.04.2018 | 3,7467 | 3,7651 | 3,7109 | 3,7544 |
| 17.04.2018 | 3,7544 | 3,7694 | 3,7508 | 3,7605 |
| 18.04.2018 | 3,7607 | 3,7778 | 3,7556 | 3,7732 |
| 19.04.2018 | 3,7733 | 3,8026 | 3,7714 | 3,7909 |
| 22.04.2018 | 3,8065 | 3,8187 | 3,7882 | 3,8158 |
| 23.04.2018 | 3,8153 | 3,822 | 3,7997 | 3,804 |
| 24.04.2018 | 3,8036 | 3,8229 | 3,7858 | 3,8211 |
| 25.04.2018 | 3,8209 | 3,853 | 3,8131 | 3,8503 |
| 26.04.2018 | 3,8506 | 3,8676 | 3,8419 | 3,8426 |
| 29.04.2018 | 3,8545 | 3,8628 | 3,834 | 3,86 |
| 30.04.2018 | 3,8596 | 3,8976 | 3,8572 | 3,8948 |
| 01.05.2018 | 3,8817 | 3,9067 | 3,8559 | 3,9022 |
| 02.05.2018 | 3,9019 | 3,9077 | 3,8827 | 3,8897 |
| 03.05.2018 | 3,8896 | 3,9119 | 3,8578 | 3,896 |
| 06.05.2018 | 3,8938 | 3,9135 | 3,8873 | 3,906 |
| 07.05.2018 | 3,9056 | 3,9291 | 3,9003 | 3,9202 |
| 08.05.2018 | 3,9201 | 3,9318 | 3,9041 | 3,9199 |
| 09.05.2018 | 3,9214 | 3,9231 | 3,8852 | 3,8931 |
| 10.05.2018 | 3,8927 | 3,9038 | 3,8725 | 3,8822 |
| 13.05.2018 | 3,8806 | 3,8837 | 3,8493 | 3,8777 |
| 14.05.2018 | 3,8777 | 3,9223 | 3,8723 | 3,9168 |
| 15.05.2018 | 3,9178 | 3,9406 | 3,9109 | 3,9243 |
| 16.05.2018 | 3,925 | 3,934 | 3,9149 | 3,9308 |
| 17.05.2018 | 3,929 | 3,9435 | 3,9167 | 3,9355 |
| 20.05.2018 | 3,934 | 3,9518 | 3,9187 | 3,9205 |
| 21.05.2018 | 3,92 | 3,9323 | 3,9077 | 3,9289 |
| 22.05.2018 | 3,9286 | 3,9627 | 3,9243 | 3,956 |
| 23.05.2018 | 3,9563 | 3,958 | 3,9327 | 3,9501 |
| 24.05.2018 | 3,9497 | 3,9773 | 3,9453 | 3,9732 |
| 27.05.2018 | 3,9597 | 3,9951 | 3,9386 | 3,9905 |
| 28.05.2018 | 3,9896 | 4,0322 | 3,9788 | 4,0244 |
| 29.05.2018 | 4,0257 | 4,0312 | 3,9838 | 3,9874 |
| 30.05.2018 | 3,986 | 4,0037 | 3,9663 | 3,9868 |
| 31.05.2018 | 3,987 | 4,0134 | 3,9809 | 4,0011 |
| 03.06.2018 | 4,0007 | 4,0012 | 3,9626 | 3,9808 |
| 04.06.2018 | 3,9811 | 3,9923 | 3,9644 | 3,9692 |
| 05.06.2018 | 3,9706 | 3,9717 | 3,9471 | 3,9536 |
| 06.06.2018 | 3,9538 | 3,9544 | 3,9332 | 3,9475 |
| 07.06.2018 | 3,9482 | 3,9725 | 3,9414 | 3,9584 |
| 10.06.2018 | 3,957 | 3,9705 | 3,94 | 3,9572 |
| 11.06.2018 | 3,9581 | 3,9737 | 3,9459 | 3,9699 |
| 12.06.2018 | 3,9697 | 3,992 | 3,9547 | 3,9574 |
| 13.06.2018 | 3,9577 | 4,0355 | 3,9395 | 4,033 |
| 14.06.2018 | 4,0348 | 4,0426 | 4,0109 | 4,0172 |
| 17.06.2018 | 4,0248 | 4,0333 | 4,0141 | 4,0162 |
| 18.06.2018 | 4,0146 | 4,0477 | 4,0084 | 4,029 |
| 19.06.2018 | 4,0301 | 4,0488 | 4,0264 | 4,0364 |
| 20.06.2018 | 4,0368 | 4,0633 | 4,0164 | 4,0226 |
| 21.06.2018 | 4,024 | 4,0262 | 3,9937 | 3,9988 |
| 24.06.2018 | 4,0069 | 4,0202 | 3,9837 | 3,9876 |
| 25.06.2018 | 3,9895 | 4,0063 | 3,9826 | 3,9986 |
| 26.06.2018 | 4,0024 | 4,032 | 3,9886 | 4,0276 |
| 27.06.2018 | 4,0277 | 4,0419 | 4,0158 | 4,0274 |
| 28.06.2018 | 4,0285 | 4,0348 | 3,9895 | 3,9917 |
| 01.07.2018 | 3,9911 | 4,0237 | 3,9877 | 4,0063 |
| 02.07.2018 | 4,0063 | 4,0177 | 3,9892 | 3,9959 |
| 03.07.2018 | 3,9964 | 4,015 | 3,9881 | 3,9997 |
| 04.07.2018 | 3,9995 | 4,0106 | 3,9765 | 3,9874 |
| 05.07.2018 | 3,9875 | 3,9911 | 3,9583 | 3,9583 |
| 08.07.2018 | 3,9647 | 3,9716 | 3,9508 | 3,9646 |
| 09.07.2018 | 3,9647 | 3,9847 | 3,9525 | 3,9655 |
| 10.07.2018 | 3,9655 | 3,9939 | 3,9611 | 3,9909 |
| 11.07.2018 | 3,991 | 4 | 3,9822 | 3,9922 |
| 12.07.2018 | 3,9929 | 4,0113 | 3,979 | 3,9818 |
| 15.07.2018 | 3,9808 | 3,9859 | 3,9585 | 3,9764 |
| 16.07.2018 | 3,9767 | 3,9919 | 3,9662 | 3,9882 |
| 17.07.2018 | 3,9885 | 4,0132 | 3,9872 | 3,9994 |
| 18.07.2018 | 3,9993 | 4,0249 | 3,9867 | 3,9967 |
| 19.07.2018 | 3,9965 | 4,0066 | 3,9657 | 3,9699 |
| 22.07.2018 | 3,9657 | 3,9814 | 3,9583 | 3,9741 |
| 23.07.2018 | 3,974 | 3,9863 | 3,9506 | 3,9629 |
| 24.07.2018 | 3,9629 | 3,9647 | 3,9379 | 3,9407 |
| 25.07.2018 | 3,9413 | 3,9838 | 3,9349 | 3,9834 |
| 26.07.2018 | 3,9832 | 3,9865 | 3,9629 | 3,968 |
| 29.07.2018 | 3,9681 | 3,9724 | 3,9472 | 3,9515 |
| 30.07.2018 | 3,9512 | 3,9552 | 3,9382 | 3,9538 |
| 31.07.2018 | 3,9537 | 3,9793 | 3,9484 | 3,9618 |
| 01.08.2018 | 3,9619 | 3,9907 | 3,9575 | 3,9885 |
| 02.08.2018 | 3,9893 | 3,9965 | 3,9774 | 3,9888 |
| 05.08.2018 | 3,99 | 4,0293 | 3,972 | 4,0171 |
| 06.08.2018 | 4,0163 | 4,0201 | 3,9992 | 4,0048 |
| 07.08.2018 | 4,0047 | 4,0114 | 3,9936 | 3,9967 |
| 08.08.2018 | 3,9964 | 4,0385 | 3,9935 | 4,0381 |
| 09.08.2018 | 4,0379 | 4,0889 | 4,0346 | 4,081 |
| 12.08.2018 | 4,0928 | 4,1036 | 4,0744 | 4,0831 |
| 13.08.2018 | 4,0831 | 4,109 | 4,0732 | 4,1039 |
| 14.08.2018 | 4,1038 | 4,1272 | 4,1005 | 4,1123 |
| 15.08.2018 | 4,1115 | 4,1154 | 4,0837 | 4,093 |
| 16.08.2018 | 4,093 | 4,0968 | 4,0676 | 4,07 |
| 19.08.2018 | 4,0707 | 4,0826 | 4,0466 | 4,0477 |
| 20.08.2018 | 4,048 | 4,0508 | 4,0023 | 4,0133 |
| 21.08.2018 | 4,0126 | 4,0182 | 3,9989 | 4,0056 |
| 22.08.2018 | 4,0055 | 4,0275 | 4,0016 | 4,0152 |
| 23.08.2018 | 4,0155 | 4,0192 | 3,9843 | 3,9896 |
| 26.08.2018 | 3,9929 | 4,0015 | 3,9734 | 3,9759 |
| 27.08.2018 | 3,9753 | 3,9819 | 3,9585 | 3,9704 |
| 28.08.2018 | 3,9712 | 3,986 | 3,9529 | 3,9551 |
| 29.08.2018 | 3,9556 | 4,0067 | 3,9526 | 3,9828 |
| 30.08.2018 | 3,9821 | 4,0063 | 3,9738 | 3,9949 |
| 02.09.2018 | 3,9957 | 4,0022 | 3,9823 | 3,986 |
| 03.09.2018 | 3,9869 | 4,0172 | 3,9753 | 3,9949 |
| 04.09.2018 | 4,0011 | 4,0165 | 3,9845 | 3,9879 |
| 05.09.2018 | 3,9878 | 3,9971 | 3,9773 | 3,992 |
| 06.09.2018 | 3,9913 | 4,0128 | 3,9743 | 4,0014 |
| 09.09.2018 | 4,0117 | 4,0218 | 3,9862 | 3,9917 |
| 10.09.2018 | 3,9912 | 4,0048 | 3,9778 | 3,9908 |
| 11.09.2018 | 3,9907 | 4,0079 | 3,9801 | 3,9876 |
| 12.09.2018 | 3,9874 | 4,0019 | 3,9662 | 3,9696 |
| 13.09.2018 | 3,97 | 3,9929 | 3,9608 | 3,9922 |
| 16.09.2018 | 3,9912 | 4,0037 | 3,9696 | 3,9783 |
| 17.09.2018 | 3,9757 | 3,9888 | 3,9631 | 3,9826 |
| 18.09.2018 | 3,9828 | 3,9914 | 3,9713 | 3,9848 |
| 19.09.2018 | 3,9842 | 3,9859 | 3,9494 | 3,9527 |
| 20.09.2018 | 3,952 | 3,9711 | 3,9435 | 3,9629 |
| 23.09.2018 | 3,9652 | 3,9716 | 3,9419 | 3,9643 |
| 24.09.2018 | 3,9642 | 3,9701 | 3,9529 | 3,96 |
| 25.09.2018 | 3,9598 | 3,9761 | 3,9495 | 3,9692 |
| 26.09.2018 | 3,9683 | 4,0062 | 3,9606 | 4,005 |
| 27.09.2018 | 4,0051 | 4,0328 | 4,0007 | 4,0097 |
| 30.09.2018 | 4,006 | 4,0331 | 4,0015 | 4,0284 |
| 01.10.2018 | 4,0297 | 4,0553 | 4,0263 | 4,0422 |
| 02.10.2018 | 4,0423 | 4,0695 | 4,0257 | 4,0658 |
| 03.10.2018 | 4,065 | 4,0742 | 4,0505 | 4,0575 |
| 04.10.2018 | 4,0573 | 4,0671 | 4,0455 | 4,0548 |
| 07.10.2018 | 4,0538 | 4,0736 | 4,0529 | 4,0626 |
| 08.10.2018 | 4,0627 | 4,0832 | 4,0537 | 4,0558 |
| 09.10.2018 | 4,0562 | 4,0628 | 4,0419 | 4,0509 |
| 10.10.2018 | 4,0507 | 4,0512 | 4,0218 | 4,0245 |
| 11.10.2018 | 4,0248 | 4,043 | 4,0167 | 4,0354 |
| 14.10.2018 | 4,0402 | 4,0405 | 4,0208 | 4,0276 |
| 15.10.2018 | 4,0275 | 4,0366 | 4,0159 | 4,0321 |
| 16.10.2018 | 4,0323 | 4,0593 | 4,0291 | 4,0575 |
| 17.10.2018 | 4,0575 | 4,0802 | 4,0478 | 4,0787 |
| 18.10.2018 | 4,0789 | 4,0848 | 4,0471 | 4,0541 |
| 21.10.2018 | 4,0524 | 4,0733 | 4,0414 | 4,0702 |
| 22.10.2018 | 4,0701 | 4,0785 | 4,0603 | 4,0658 |
| 23.10.2018 | 4,0662 | 4,0943 | 4,0485 | 4,0899 |
| 24.10.2018 | 4,0899 | 4,1054 | 4,0781 | 4,0978 |
| 25.10.2018 | 4,0982 | 4,1128 | 4,0824 | 4,0873 |
| 28.10.2018 | 4,0918 | 4,1051 | 4,0845 | 4,1048 |
| 29.10.2018 | 4,1042 | 4,1143 | 4,0996 | 4,1124 |
| 30.10.2018 | 4,1126 | 4,1259 | 4,1075 | 4,1235 |
| 31.10.2018 | 4,1233 | 4,1255 | 4,0823 | 4,0873 |
| 01.11.2018 | 4,0876 | 4,099 | 4,0692 | 4,0908 |
| 04.11.2018 | 4,091 | 4,1038 | 4,0739 | 4,0851 |
| 05.11.2018 | 4,0851 | 4,0936 | 4,0787 | 4,0835 |
| 06.11.2018 | 4,0834 | 4,0908 | 4,053 | 4,0748 |
| 07.11.2018 | 4,0744 | 4,1004 | 4,0717 | 4,098 |
| 08.11.2018 | 4,0981 | 4,115 | 4,0933 | 4,1089 |
| 11.11.2018 | 4,1165 | 4,1444 | 4,102 | 4,1444 |
| 12.11.2018 | 4,1451 | 4,1529 | 4,1246 | 4,1284 |
| 13.11.2018 | 4,1279 | 4,1387 | 4,1086 | 4,1163 |
| 14.11.2018 | 4,1166 | 4,1362 | 4,1004 | 4,1138 |
| 15.11.2018 | 4,1132 | 4,1206 | 4,0851 | 4,0886 |
| 18.11.2018 | 4,0885 | 4,0957 | 4,0697 | 4,0744 |
| 19.11.2018 | 4,0748 | 4,1078 | 4,067 | 4,1031 |
| 20.11.2018 | 4,1032 | 4,1052 | 4,0809 | 4,0963 |
| 21.11.2018 | 4,0963 | 4,0967 | 4,0719 | 4,0848 |
| 22.11.2018 | 4,0845 | 4,1138 | 4,0796 | 4,1121 |
| 25.11.2018 | 4,1075 | 4,1148 | 4,0921 | 4,1117 |
| 26.11.2018 | 4,111 | 4,1322 | 4,1074 | 4,1248 |
| 27.11.2018 | 4,1238 | 4,1354 | 4,0811 | 4,0843 |
| 28.11.2018 | 4,0848 | 4,1032 | 4,0722 | 4,0922 |
| 29.11.2018 | 4,0909 | 4,1198 | 4,0863 | 4,114 |
| 02.12.2018 | 4,0865 | 4,114 | 4,0858 | 4,0959 |
| 03.12.2018 | 4,096 | 4,1075 | 4,0723 | 4,1021 |
| 04.12.2018 | 4,1019 | 4,1158 | 4,095 | 4,1034 |
| 05.12.2018 | 4,1033 | 4,112 | 4,0771 | 4,0867 |
| 06.12.2018 | 4,0869 | 4,095 | 4,0681 | 4,0741 |
| 09.12.2018 | 4,084 | 4,0993 | 4,0594 | 4,0972 |
| 10.12.2018 | 4,0969 | 4,1182 | 4,0826 | 4,1114 |
| 11.12.2018 | 4,1109 | 4,117 | 4,0844 | 4,0935 |
| 12.12.2018 | 4,0924 | 4,1056 | 4,083 | 4,0937 |
| 13.12.2018 | 4,0947 | 4,1341 | 4,0921 | 4,1193 |
| 16.12.2018 | 4,1189 | 4,1333 | 4,0948 | 4,0996 |
| 17.12.2018 | 4,0975 | 4,1049 | 4,0762 | 4,0891 |
| 18.12.2018 | 4,089 | 4,0983 | 4,0641 | 4,0968 |
| 19.12.2018 | 4,0971 | 4,0989 | 4,0278 | 4,0474 |
| 20.12.2018 | 4,0478 | 4,0833 | 4,0415 | 4,082 |
| 23.12.2018 | 4,0896 | 4,0926 | 4,0552 | 4,0686 |
| 24.12.2018 | 4,0684 | 4,0822 | 4,0523 | 4,064 |
| 25.12.2018 | 4,0653 | 4,0921 | 4,0556 | 4,0856 |
| 26.12.2018 | 4,0861 | 4,0949 | 4,065 | 4,0709 |
| 27.12.2018 | 4,0712 | 4,0801 | 4,0597 | 4,0701 |
| 30.12.2018 | 4,0713 | 4,08 | 4,0594 | 4,061 |
| 31.12.2018 | 4,0615 | 4,0747 | 4,0277 | 4,0697 |