Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDUAH logosu
USDUAH
USDUAH
20:06:21
44.8247 ₴
-0.1120 (%-0.25)
Önceki Kapanış: 44.9367·
Volatilite: 0.3600
Düşük₺44.8056
Yüksek₺44.9421
AL44.8062
SAT44.8433

Piyasa Verileri

Spot Piyasa
A:44.8062
S:44.8433
Önceki haftaya göre (WoW)
-0.08%
Önceki aya göre (MoM)
+1.23%
Yılbaşından bugüne (YTD)
+6.32%
Önceki yıla göre (YoY)
+7.46%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDUAH: ABD Doları / Ukrayna Grivnası Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,3048
KAPANIŞ 27,3054

En Düşük

DÜŞÜK 25,995

En Yüksek

YÜKSEK 29,015
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201828,2628,2628,2628,26
02.01.201828,01528,04527,9627,96
03.01.201827,9628,16527,9628,125
04.01.201828,12528,30528,12528,305
08.01.201828,23528,3428,23528,33
09.01.201828,3328,45528,3328,455
10.01.201828,45528,57628,45528,576
11.01.201828,57628,662528,57628,6625
14.01.201828,64528,67528,64528,675
15.01.201828,67528,77528,67528,715
16.01.201828,71528,81528,71528,785
17.01.201828,78528,90528,78528,905
18.01.201828,90528,97528,84528,975
21.01.201828,78529,01528,78529,01
22.01.201829,0129,0128,91528,915
23.01.201828,91529,007528,91528,915
24.01.201828,93528,93528,81528,835
25.01.201828,83528,83528,61528,615
28.01.201828,71528,71528,31528,325
29.01.201828,32528,32528,04528,045
30.01.201828,04528,04527,88527,885
31.01.201827,88528,01527,88527,965
01.02.201827,96528,047527,91527,955
04.02.201827,91527,93527,80527,805
05.02.201827,80527,86527,48527,485
06.02.201827,48527,48527,11527,165
07.02.201827,16527,25527,16527,195
08.02.201827,19527,2227,12527,135
11.02.201827,48527,48526,89526,915
12.02.201826,91526,91526,78526,815
13.02.201826,81526,81526,72526,785
14.02.201826,78526,90526,78526,905
15.02.201826,90527,1226,90527,12
18.02.201826,79527,12526,79527,115
19.02.201827,11527,19527,11527,16
20.02.201827,1627,1627,08527,1
21.02.201827,127,19527,127,155
22.02.201827,15527,15527,06527,065
25.02.201827,1627,1627,107527,1075
26.02.201827,107527,107527,04527,05
27.02.201827,0527,0526,89526,915
28.02.201826,91526,91526,77526,775
01.03.201826,77526,77526,57326,715
04.03.201826,60526,60526,55526,555
05.03.201826,55526,55526,39526,395
06.03.201826,39526,39526,21526,215
07.03.201826,21526,21526,21526,215
11.03.201826,01526,0525,99526,005
12.03.201826,00526,0452626
13.03.20182626,1852626,185
14.03.201826,18526,44526,18526,425
15.03.201826,42526,51526,42526,515
18.03.201826,49526,56526,43526,475
19.03.201826,47526,47526,38526,435
20.03.201826,43526,43526,34526,395
21.03.201826,39526,39526,35526,375
22.03.201826,37526,3826,33526,365
25.03.201826,39526,427526,3826,38
26.03.201826,3826,4326,3826,405
27.03.201826,40526,56526,40526,555
28.03.201826,55526,67526,55526,575
29.03.201826,57526,57526,36526,365
01.04.201826,39526,39526,24526,245
02.04.201826,24526,41526,24526,415
03.04.201826,41526,41526,32526,365
04.04.201826,36526,36526,10526,105
05.04.201826,10526,15526,10526,105
09.04.201826,05526,09526,04526,055
10.04.201826,05526,08526,02526,03
11.04.201826,0326,09526,0326,095
12.04.201826,09526,2726,09526,27
15.04.201826,2726,2726,18526,195
16.04.201826,19526,19526,15526,185
17.04.201826,18526,2726,18526,255
18.04.201826,25526,34526,25526,295
19.04.201826,29526,326,26526,275
22.04.201826,27526,27526,21526,215
23.04.201826,21526,30526,21526,23
24.04.201826,2326,38526,21526,366
25.04.201826,36626,36626,29526,295
26.04.201826,29526,33526,25526,335
01.05.201826,25526,26526,24526,255
02.05.201826,25526,33526,25526,325
03.05.201826,32526,42526,32526,425
06.05.201826,3826,3826,34526,345
07.05.201826,34526,34526,28526,335
08.05.201826,33526,33526,33526,335
09.05.201826,3126,3126,30526,305
10.05.201826,30526,33526,326,3
13.05.201826,27526,28526,27526,285
14.05.201826,28526,3126,27526,305
15.05.201826,30526,33526,30526,335
16.05.201826,33526,33526,2826,28
17.05.201826,2826,28526,23526,235
20.05.201826,23526,23526,19526,195
21.05.201826,19526,20526,1526,15
22.05.201826,1526,20526,1526,19
23.05.201826,22526,22526,22526,225
24.05.201826,22526,26526,22526,255
28.05.201826,26526,26526,21526,215
29.05.201826,21526,2426,21526,235
30.05.201826,23526,23526,21526,215
31.05.201826,21526,232526,21526,225
03.06.201826,2726,2726,237526,24
04.06.201826,2426,2726,2426,27
05.06.201826,2726,27526,2726,275
06.06.201826,27526,28826,27526,283
07.06.201826,28326,28326,24526,25
10.06.201826,24526,24526,1926,19
11.06.201826,1926,24526,1926,205
12.06.201826,20526,23326,20526,233
13.06.201826,23326,37526,23326,345
14.06.201826,34526,45526,34526,455
17.06.201826,45526,45526,40526,44
18.06.201826,4426,5526,4426,535
19.06.201826,53526,60526,48526,485
20.06.201826,48526,48526,3926,395
21.06.201826,39526,39526,34526,345
24.06.201826,32526,32526,26526,275
25.06.201826,326,31526,326,315
26.06.201826,31526,44526,31526,405
27.06.201826,40526,40526,40526,405
01.07.201826,31526,33526,31526,335
02.07.201826,33526,40526,33526,405
03.07.201826,5526,5526,54526,545
04.07.201826,54526,54526,43526,435
05.07.201826,43526,4426,41526,44
08.07.201826,4426,4426,33526,335
09.07.201826,33526,33526,30526,305
10.07.201826,30526,3326,30526,33
11.07.201826,3326,33526,3326,335
12.07.201826,33526,33526,33526,335
15.07.201826,31526,31526,27526,275
16.07.201826,27526,362526,27526,3625
17.07.201826,362526,40526,362526,405
18.07.201826,40526,59526,40526,535
19.07.201826,53526,54526,53526,545
22.07.201826,54526,57526,54526,575
23.07.201826,57526,726,57526,695
24.07.201826,69526,72526,69526,695
25.07.201826,72526,80526,726,7
26.07.201826,726,88526,59526,825
29.07.201826,82526,8426,726,84
30.07.201826,8426,98526,726,965
31.07.201826,96527,08526,96527,075
01.08.201827,07527,12527,07527,125
02.08.201827,12527,227,12527,185
05.08.201827,24527,24527,18527,185
06.08.201827,20527,20527,07527,09
07.08.201827,0927,0927,05527,065
08.08.201827,06527,24527,06527,245
09.08.201827,24527,36527,24527,365
12.08.201827,39527,46527,39527,465
13.08.201827,46527,57527,46527,565
14.08.201827,56527,59527,56527,595
15.08.201827,59527,80527,35527,805
16.08.201827,80528,06527,80527,855
19.08.201827,85527,87527,75527,765
20.08.201827,76527,79527,76527,795
21.08.201827,79528,0127,79527,955
22.08.201827,95527,97527,94527,945
23.08.201827,94527,94527,94527,945
26.08.201827,95528,03527,95527,955
27.08.201827,95528,11527,95528,115
28.08.201828,11528,24528,11528,215
29.08.201828,21528,38528,21528,385
30.08.201828,38528,38528,31528,345
02.09.201828,34528,50528,34528,495
03.09.201828,49528,58528,49528,585
04.09.201828,58528,58528,49528,495
05.09.201828,49528,49528,33528,335
06.09.201828,33528,3728,33528,365
09.09.201828,30528,31528,26528,265
10.09.201828,26528,26528,19528,195
11.09.201828,19528,19528,15528,155
12.09.201828,21528,25528,21528,255
13.09.201828,25528,25528,23528,255
16.09.201828,22528,22528,20528,215
17.09.201828,21528,27528,21528,265
18.09.201828,26528,26528,14528,145
19.09.201828,14528,16528,13528,135
20.09.201828,13528,15528,13528,155
23.09.201828,15528,27528,15528,195
24.09.201828,19528,19528,14528,145
25.09.201828,14528,25528,14528,255
26.09.201828,25528,39528,25528,395
27.09.201828,39528,39528,35528,365
30.09.201828,36528,36528,29528,305
01.10.201828,30528,38528,30528,365
02.10.201828,36528,44528,36528,385
03.10.201828,38528,38528,26528,265
04.10.201828,26528,26528,16528,195
07.10.201828,21528,21528,1928,19
08.10.201828,1928,19528,12528,125
09.10.201828,12528,12528,0928,115
10.10.201828,11528,11528,07528,095
11.10.201828,0328,0328,02528,025
15.10.201828,02528,03528,01528,035
16.10.201828,03528,03528,01528,025
17.10.201828,02528,13528,02528,125
18.10.201828,12528,29528,12528,21
21.10.201828,1828,19528,17528,195
22.10.201828,19528,25628,17528,256
23.10.201828,25628,38128,25528,347
24.10.201828,34728,46528,34728,3875
25.10.201828,387528,43528,37528,375
28.10.201828,43528,43528,26528,265
29.10.201828,26528,31528,26528,275
30.10.201828,27528,27528,228,215
31.10.201828,21528,28528,204528,2075
01.11.201828,207528,25528,166528,1665
04.11.201828,166528,190828,11528,115
05.11.201828,11528,11528,026528,0265
06.11.201828,026528,026527,98528,015
07.11.201828,01528,0728,008528,0085
08.11.201828,008528,0327,946527,9595
11.11.201827,97528,03527,96528,0095
12.11.201828,009528,03527,959527,9595
13.11.201827,919627,920527,919527,9195
14.11.201827,919527,919527,89527,895
15.11.201827,89527,89527,8527,85
18.11.201827,8527,8527,820527,8207
19.11.201827,820627,87527,820427,875
20.11.201827,874927,87527,83527,8351
21.11.201827,835127,884527,827527,8765
22.11.201827,876527,929527,844527,8445
25.11.201827,844528,014427,844528,0004
26.11.201828,000428,24928,000428,2344
27.11.201828,234428,403128,234428,3994
28.11.201828,399428,535428,359528,3595
29.11.201828,359528,359528,261528,2949
02.12.201828,294528,313728,25228,2694
03.12.201828,269428,273228,110528,1105
04.12.201828,110528,110528,03428,0494
05.12.201828,049428,049427,955327,9745
06.12.201827,974527,974527,88427,8994
09.12.201827,899427,899427,819527,8195
10.12.201827,819527,831227,792327,8195
11.12.201827,819527,924727,802327,9158
12.12.201827,915227,987827,838827,8503
13.12.201827,850528,009527,850528,0095
16.12.201828,009428,009427,961827,9794
17.12.201827,979427,979527,878727,8994
18.12.201827,899427,899427,720527,7396
19.12.201827,739527,739527,609627,6096
20.12.201827,609527,609527,462427,4624
23.12.201827,459827,459827,459427,4594
24.12.201827,459427,459427,459427,4594
25.12.201827,459427,466927,314327,3583
26.12.201827,358927,610227,358927,6102
27.12.201827,610327,811827,610327,8118
30.12.201827,814627,81527,814627,815
31.12.201827,81527,81527,81527,815