Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDUAH logosu
USDUAH
USDUAH
23:46:42
44.8401 ₴
-0.0966 (%-0.21)
Önceki Kapanış: 44.9367·
Volatilite: 0.3000
Düşük₺44.8056
Yüksek₺44.9421
AL44.8162
SAT44.8641

Piyasa Verileri

Spot Piyasa
A:44.8162
S:44.8641
Önceki haftaya göre (WoW)
-0.05%
Önceki aya göre (MoM)
+1.27%
Yılbaşından bugüne (YTD)
+6.36%
Önceki yıla göre (YoY)
+7.49%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDUAH: ABD Doları / Ukrayna Grivnası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,7046
KAPANIŞ 43,7271

En Düşük

DÜŞÜK 42,1257

En Yüksek

YÜKSEK 45,1372
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202642,135642,368442,125742,315
04.01.202642,30842,486742,284342,4438
05.01.202642,442742,63242,406542,6004
06.01.202642,593842,973642,559242,9329
07.01.202642,934143,160542,906743,125
08.01.202643,123143,222443,040343,1617
11.01.202643,170443,347843,096543,3056
12.01.202643,304643,318543,059443,1447
13.01.202643,140643,447143,036143,4316
14.01.202643,430143,629243,36543,5577
15.01.202643,554143,565543,288343,3203
18.01.202643,321843,396743,224643,2787
19.01.202643,281643,341243,116143,2466
20.01.202643,249743,296242,984742,9985
21.01.202643,001843,282242,96343,1523
22.01.202643,153843,200343,003743,1424
25.01.202643,059243,228642,923942,9731
26.01.202642,973443,105942,501942,8054
27.01.202642,799642,989342,711842,831
28.01.202642,8343,050542,6742,7446
29.01.202642,746342,947542,694642,9218
01.02.202642,926343,163442,826443,0735
02.02.202643,072443,345643,070443,2716
03.02.202643,274543,415743,243843,3732
04.02.202643,107843,243,049543,1635
05.02.202643,156343,19442,7942,8948
08.02.202642,908943,123442,829243,0811
09.02.202643,076243,170943,021643,1196
10.02.202643,110243,275242,993543,0651
11.02.202643,058643,125842,928643,0445
12.02.202643,045643,155743,003743,0711
15.02.202643,081443,279243,050543,2477
16.02.202643,24843,348843,219943,3047
17.02.202643,305943,35143,215743,2689
18.02.202643,26943,333143,169243,2437
19.02.202643,248643,328943,119543,2455
22.02.202643,243743,382543,168843,3132
23.02.202643,313243,342443,178643,2371
24.02.202643,226143,298843,181743,2531
25.02.202643,250643,302743,124343,1486
26.02.202643,150543,235143,080443,1809
01.03.202643,25543,412643,106643,3214
02.03.202643,326843,934643,273143,5898
03.03.202643,530543,979943,477143,9329
04.03.202643,934243,968743,528943,6219
05.03.202643,626643,847643,575843,6851
08.03.202643,790744,070243,578943,9309
09.03.202643,931544,018543,796643,8491
10.03.202643,850244,245543,800844,1967
11.03.202644,195844,404644,10144,3228
12.03.202644,321144,383944,041344,0806
15.03.202644,064244,144343,940144,0176
16.03.202644,015344,069743,800843,8404
17.03.202643,842444,036343,822243,9673
18.03.202643,959844,031143,582843,742
19.03.202643,746743,954843,530943,6234
22.03.202643,687144,142743,41744,0652
23.03.202644,062244,121943,596943,7338
24.03.202643,739743,974443,707943,8625
25.03.202643,864543,963243,710443,8687
26.03.202643,854443,938743,695543,7658
29.03.202643,776743,918243,709543,8465
30.03.202643,836443,961143,669343,7865
31.03.202643,788843,897543,69943,7926
01.04.202643,790743,892243,655743,7732
02.04.202643,776143,869343,501643,5526
05.04.202643,544443,659643,463843,4988
06.04.202643,498243,594543,426243,4966
07.04.202643,500143,555143,301743,4535
08.04.202643,455343,511543,390243,4399
09.04.202643,438643,507343,379643,4157
12.04.202643,523343,650443,390543,5542
13.04.202643,555943,572943,433943,4581
14.04.202643,459843,605143,432943,5687
15.04.202643,567443,883343,459843,8316
16.04.202643,84644,120843,783844,0729
19.04.202644,117944,275843,999544,2309
20.04.202644,22944,258143,853843,9518
21.04.202643,946443,982443,861443,9217
22.04.202643,920944,01643,88543,9552
23.04.202643,955244,074543,923644,0045
26.04.202644,053244,135743,952344,1011
27.04.202644,093844,136244,044544,112
28.04.202644,111544,140944,035444,0785
29.04.202644,055944,109643,809543,8974
30.04.202643,898743,965343,83143,8929
03.05.202643,842644,139343,788744,0072
04.05.202644,004944,050543,918743,982
05.05.202643,983344,001243,779443,8455
06.05.202643,845943,896743,765543,8569
07.05.202643,863143,938443,787343,8971
10.05.202643,964144,040443,870343,9597
11.05.202643,966444,022143,902743,9349
12.05.202643,944144,017243,911143,936
13.05.202643,949344,004443,89743,936
14.05.202643,935344,200243,897144,0984
17.05.202644,09944,192544,011744,1522
18.05.202644,146544,216444,125444,1665
19.05.202644,176944,291844,132544,2534
20.05.202644,24944,314444,147644,246
21.05.202644,244144,321344,040144,0966
24.05.202644,050244,291344,045844,2489
25.05.202644,251844,337644,227244,292
26.05.202644,293944,369444,187944,2917
27.05.202644,289944,32744,168144,2598
28.05.202644,258744,310944,176344,2782
31.05.202644,286744,372944,209244,315
01.06.202644,312244,359444,281344,3257
02.06.202644,327444,40144,295644,3478
03.06.202644,343844,406644,302244,3534
04.06.202644,349444,484244,324744,3673
07.06.202644,384844,713144,336744,6755
08.06.202644,66745,043244,611644,9877
09.06.202644,985145,137244,933545,0894
10.06.202645,087245,109644,708944,9095
11.06.202644,910144,934744,750644,8622
14.06.202644,846944,892244,776544,8217
15.06.202644,820944,883944,730144,8548
16.06.202644,85545,014444,779544,8174
17.06.202644,81644,998544,767544,9367
18.06.202644,938344,968644,805644,8401