USDUAH
USDUAH
20:14:43
44.8452 ₴
-0.0915 (%-0.20)
Önceki Kapanış: 44.9367·
Volatilite: 0.3600
Düşük₺44.8056
Yüksek₺44.9421
Piyasa Verileri
Spot Piyasa
A:44.8253
S:44.8651
Önceki haftaya göre (WoW)
-0.04%
Önceki aya göre (MoM)
+1.28%
Yılbaşından bugüne (YTD)
+6.37%
Önceki yıla göre (YoY)
+7.51%
USDUAH: ABD Doları / Ukrayna Grivnası Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 32,6152
KAPANIŞ 32,65
En Düşük
DÜŞÜK 27,2692
En Yüksek
YÜKSEK 37,2576
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 27,293 | 27,3949 | 27,2692 | 27,2825 |
| 03.01.2022 | 27,2813 | 27,4865 | 27,2748 | 27,477 |
| 04.01.2022 | 27,4756 | 27,5525 | 27,3949 | 27,4613 |
| 05.01.2022 | 27,4633 | 27,5749 | 27,4149 | 27,4957 |
| 06.01.2022 | 27,4951 | 27,5899 | 27,4662 | 27,4949 |
| 09.01.2022 | 27,5048 | 27,6139 | 27,4716 | 27,5233 |
| 10.01.2022 | 27,523 | 27,6867 | 27,4759 | 27,651 |
| 11.01.2022 | 27,6504 | 27,7835 | 27,6149 | 27,7729 |
| 12.01.2022 | 27,7709 | 27,9091 | 27,6149 | 27,8974 |
| 13.01.2022 | 27,898 | 28,0348 | 27,8249 | 28,0257 |
| 16.01.2022 | 28,0219 | 28,3473 | 27,8449 | 28,3121 |
| 17.01.2022 | 28,3127 | 28,5359 | 27,8405 | 28,3483 |
| 18.01.2022 | 28,349 | 28,5149 | 28,225 | 28,2828 |
| 19.01.2022 | 28,2835 | 28,515 | 28,2489 | 28,3213 |
| 20.01.2022 | 28,3209 | 28,515 | 28,1961 | 28,2423 |
| 23.01.2022 | 28,2402 | 28,702 | 28,2355 | 28,6835 |
| 24.01.2022 | 28,6865 | 28,7723 | 28,425 | 28,7106 |
| 25.01.2022 | 28,7103 | 28,8777 | 28,425 | 28,861 |
| 26.01.2022 | 28,8601 | 29,0405 | 28,7749 | 28,8853 |
| 27.01.2022 | 28,8862 | 29,1008 | 28,6249 | 28,7176 |
| 30.01.2022 | 28,728 | 29,105 | 28,356 | 28,3653 |
| 31.01.2022 | 28,3682 | 28,8949 | 28,2598 | 28,4373 |
| 01.02.2022 | 28,4385 | 28,5749 | 28,2838 | 28,3187 |
| 02.02.2022 | 28,3177 | 28,4885 | 28,2151 | 28,2332 |
| 03.02.2022 | 28,2337 | 28,495 | 28,0793 | 28,123 |
| 06.02.2022 | 28,1099 | 28,375 | 27,9165 | 27,9239 |
| 07.02.2022 | 27,9271 | 28,265 | 27,9067 | 27,9816 |
| 08.02.2022 | 27,9811 | 28,1052 | 27,9052 | 27,9161 |
| 09.02.2022 | 27,917 | 28,085 | 27,8304 | 27,951 |
| 10.02.2022 | 27,9514 | 28,115 | 27,9329 | 28,0683 |
| 13.02.2022 | 28,0738 | 28,7718 | 28,0016 | 28,4906 |
| 14.02.2022 | 28,4881 | 28,6387 | 28,1449 | 28,2258 |
| 15.02.2022 | 28,2268 | 28,6449 | 28,0542 | 28,14 |
| 16.02.2022 | 28,1394 | 28,44 | 28,0625 | 28,3317 |
| 17.02.2022 | 28,3347 | 28,4277 | 28,185 | 28,4126 |
| 20.02.2022 | 28,4176 | 28,7242 | 28,4025 | 28,7095 |
| 21.02.2022 | 28,71 | 29,1293 | 28,4149 | 29,0951 |
| 22.02.2022 | 29,0972 | 29,9098 | 28,5949 | 29,897 |
| 23.02.2022 | 29,8972 | 29,9239 | 29,105 | 29,9 |
| 24.02.2022 | 29,8965 | 30,0629 | 29,365 | 30,0513 |
| 27.02.2022 | 30,2209 | 30,2209 | 29,3649 | 30,0497 |
| 28.02.2022 | 30,0501 | 30,0771 | 29,3649 | 30,0537 |
| 01.03.2022 | 30,055 | 30,0734 | 29,8249 | 30,0507 |
| 02.03.2022 | 30,0515 | 30,082 | 29,8999 | 30,0482 |
| 03.03.2022 | 30,05 | 30,0707 | 29,88 | 30,051 |
| 06.03.2022 | 30,066 | 30,0866 | 29,8799 | 30,0503 |
| 07.03.2022 | 30,0519 | 30,0924 | 29,8949 | 30,0537 |
| 08.03.2022 | 30,0534 | 30,0747 | 29,9 | 30,0466 |
| 09.03.2022 | 30,0446 | 30,0613 | 29,348 | 29,4002 |
| 10.03.2022 | 29,3991 | 29,4535 | 29,346 | 29,4002 |
| 13.03.2022 | 29,3858 | 30,0502 | 29,3747 | 29,3978 |
| 14.03.2022 | 29,4008 | 29,6393 | 29,3779 | 29,6075 |
| 15.03.2022 | 29,6099 | 29,6213 | 29,3928 | 29,4613 |
| 16.03.2022 | 29,464 | 29,7447 | 29,387 | 29,6097 |
| 17.03.2022 | 29,6118 | 29,745 | 29,38 | 29,3997 |
| 20.03.2022 | 29,3925 | 29,5541 | 29,3724 | 29,3984 |
| 21.03.2022 | 29,3962 | 29,6144 | 29,3885 | 29,4 |
| 22.03.2022 | 29,4055 | 29,4499 | 29,3903 | 29,4019 |
| 23.03.2022 | 29,3969 | 29,5273 | 29,3678 | 29,4002 |
| 24.03.2022 | 29,4059 | 29,6997 | 29,392 | 29,5266 |
| 27.03.2022 | 29,5178 | 29,625 | 29,388 | 29,5291 |
| 28.03.2022 | 29,5293 | 29,625 | 29,3718 | 29,3995 |
| 29.03.2022 | 29,3998 | 29,6249 | 29,3767 | 29,5501 |
| 30.03.2022 | 29,5493 | 29,6449 | 29,3919 | 29,5232 |
| 31.03.2022 | 29,5261 | 29,6749 | 29,38 | 29,4024 |
| 03.04.2022 | 29,4228 | 29,675 | 29,1072 | 29,3953 |
| 04.04.2022 | 29,398 | 29,4129 | 29,105 | 29,4002 |
| 05.04.2022 | 29,3998 | 29,5294 | 29,3748 | 29,4011 |
| 06.04.2022 | 29,4 | 29,4549 | 29,36 | 29,4037 |
| 07.04.2022 | 29,4032 | 29,4737 | 29,3871 | 29,4027 |
| 10.04.2022 | 29,3387 | 29,6649 | 29,3387 | 29,5254 |
| 11.04.2022 | 29,5251 | 29,6749 | 29,3947 | 29,522 |
| 12.04.2022 | 29,5193 | 29,7049 | 29,39 | 29,4067 |
| 13.04.2022 | 29,4081 | 29,7049 | 29,3791 | 29,5266 |
| 14.04.2022 | 29,5272 | 29,6749 | 29,3893 | 29,4051 |
| 17.04.2022 | 29,4157 | 29,675 | 29,3936 | 29,523 |
| 18.04.2022 | 29,5212 | 29,6734 | 29,3926 | 29,5249 |
| 19.04.2022 | 29,5245 | 30,2629 | 29,3725 | 30,2505 |
| 20.04.2022 | 30,2562 | 30,2726 | 29,3764 | 29,401 |
| 21.04.2022 | 29,3904 | 30,261 | 29,3865 | 30,2472 |
| 24.04.2022 | 30,2349 | 30,2693 | 29,3812 | 30,2527 |
| 25.04.2022 | 30,2475 | 30,2679 | 29,393 | 30,2504 |
| 26.04.2022 | 30,2482 | 30,2716 | 29,3906 | 30,2498 |
| 27.04.2022 | 30,2563 | 30,2823 | 29,3835 | 30,2491 |
| 28.04.2022 | 30,2565 | 30,2741 | 29,3906 | 30,2488 |
| 01.05.2022 | 30,2542 | 30,2603 | 29,384 | 29,3986 |
| 02.05.2022 | 29,4055 | 29,625 | 29,3813 | 29,399 |
| 03.05.2022 | 29,3962 | 29,6449 | 29,3626 | 29,3993 |
| 04.05.2022 | 29,3987 | 30,2678 | 29,3861 | 30,135 |
| 05.05.2022 | 30,2059 | 30,2719 | 29,2276 | 30,2491 |
| 08.05.2022 | 30,2602 | 30,2731 | 29,3869 | 30,2435 |
| 09.05.2022 | 30,2558 | 30,2826 | 29,3935 | 30,2555 |
| 10.05.2022 | 30,2486 | 30,3523 | 29,3936 | 30,2544 |
| 11.05.2022 | 30,2495 | 30,2808 | 29,3802 | 29,5488 |
| 12.05.2022 | 29,549 | 29,6649 | 29,3867 | 29,5341 |
| 15.05.2022 | 29,5623 | 29,6449 | 29,389 | 29,5463 |
| 16.05.2022 | 29,5395 | 29,6745 | 29,4004 | 29,5248 |
| 17.05.2022 | 29,5261 | 29,675 | 29,3936 | 29,5282 |
| 18.05.2022 | 29,5196 | 29,6749 | 29,3926 | 29,5377 |
| 19.05.2022 | 29,5441 | 29,675 | 29,3929 | 29,5435 |
| 22.05.2022 | 29,542 | 29,6449 | 29,3743 | 29,5492 |
| 23.05.2022 | 29,5465 | 29,635 | 29,3756 | 29,5455 |
| 24.05.2022 | 29,5462 | 29,6449 | 29,397 | 29,5244 |
| 25.05.2022 | 29,518 | 29,6449 | 29,3865 | 29,5246 |
| 26.05.2022 | 29,5304 | 29,6749 | 29,3926 | 29,5404 |
| 29.05.2022 | 29,5372 | 29,675 | 29,3915 | 29,5479 |
| 30.05.2022 | 29,5472 | 29,675 | 29,3924 | 29,5404 |
| 31.05.2022 | 29,5409 | 29,6653 | 29,387 | 29,5463 |
| 01.06.2022 | 29,5535 | 29,6747 | 29,3788 | 29,3994 |
| 02.06.2022 | 29,4002 | 29,655 | 29,3825 | 29,3998 |
| 05.06.2022 | 29,3986 | 29,6449 | 29,3916 | 29,525 |
| 06.06.2022 | 29,5273 | 29,6449 | 29,3917 | 29,5531 |
| 07.06.2022 | 29,5564 | 29,6747 | 29,3944 | 29,5447 |
| 08.06.2022 | 29,5451 | 29,675 | 29,3854 | 29,5457 |
| 09.06.2022 | 29,5462 | 29,6749 | 29,3951 | 29,5474 |
| 12.06.2022 | 29,5482 | 29,675 | 29,3611 | 29,4034 |
| 13.06.2022 | 29,3956 | 29,6749 | 29,3905 | 29,5473 |
| 14.06.2022 | 29,5453 | 29,675 | 29,3365 | 29,4057 |
| 15.06.2022 | 29,4099 | 29,6749 | 29,3764 | 29,5435 |
| 16.06.2022 | 29,5485 | 29,675 | 29,399 | 29,5373 |
| 19.06.2022 | 29,5642 | 29,6649 | 29,3903 | 29,4067 |
| 20.06.2022 | 29,4016 | 29,66 | 29,3817 | 29,4017 |
| 21.06.2022 | 29,4116 | 29,655 | 29,3769 | 29,4068 |
| 22.06.2022 | 29,4055 | 29,6749 | 29,3946 | 29,546 |
| 23.06.2022 | 29,5364 | 29,675 | 29,3917 | 29,5484 |
| 26.06.2022 | 29,554 | 29,6749 | 29,3968 | 29,5417 |
| 27.06.2022 | 29,5379 | 29,675 | 29,3945 | 29,5229 |
| 28.06.2022 | 29,5254 | 29,6649 | 29,3451 | 29,5193 |
| 29.06.2022 | 29,5216 | 29,6749 | 29,3891 | 29,4016 |
| 30.06.2022 | 29,4063 | 29,675 | 29,3726 | 29,3986 |
| 03.07.2022 | 29,4056 | 29,6649 | 29,3866 | 29,4024 |
| 04.07.2022 | 29,4077 | 29,6749 | 29,388 | 29,5379 |
| 05.07.2022 | 29,542 | 29,675 | 29,3865 | 29,5418 |
| 06.07.2022 | 29,5445 | 29,6649 | 29,3993 | 29,5426 |
| 07.07.2022 | 29,5451 | 29,6724 | 29,3961 | 29,5414 |
| 10.07.2022 | 29,5519 | 29,6649 | 29,3869 | 29,4022 |
| 11.07.2022 | 29,4074 | 29,6499 | 29,3903 | 29,5423 |
| 12.07.2022 | 29,5429 | 29,6499 | 29,3371 | 29,4022 |
| 13.07.2022 | 29,389 | 29,6554 | 29,3384 | 29,4069 |
| 14.07.2022 | 29,4065 | 29,6651 | 29,3434 | 29,4079 |
| 17.07.2022 | 29,408 | 29,6664 | 29,3835 | 29,5278 |
| 18.07.2022 | 29,5275 | 29,6664 | 29,3573 | 29,3999 |
| 19.07.2022 | 29,4017 | 29,6655 | 29,385 | 29,5488 |
| 20.07.2022 | 29,5409 | 36,8606 | 29,4723 | 36,7496 |
| 21.07.2022 | 36,7491 | 36,8027 | 36,3913 | 36,7484 |
| 24.07.2022 | 36,7589 | 36,767 | 36,405 | 36,6081 |
| 25.07.2022 | 36,6087 | 36,938 | 36,5792 | 36,8021 |
| 26.07.2022 | 36,8009 | 36,9541 | 36,5607 | 36,9231 |
| 27.07.2022 | 36,898 | 36,9245 | 36,5917 | 36,895 |
| 28.07.2022 | 36,8918 | 36,9372 | 36,5725 | 36,5926 |
| 31.07.2022 | 36,6073 | 36,947 | 36,5593 | 36,5871 |
| 01.08.2022 | 36,5883 | 36,9603 | 36,5359 | 36,5916 |
| 02.08.2022 | 36,5922 | 36,9469 | 36,5673 | 36,5888 |
| 03.08.2022 | 36,594 | 37,0054 | 36,5786 | 36,591 |
| 04.08.2022 | 36,5945 | 37,0499 | 36,5786 | 36,9337 |
| 07.08.2022 | 36,9432 | 37,0499 | 36,5793 | 36,589 |
| 08.08.2022 | 36,5896 | 36,944 | 36,5813 | 36,932 |
| 09.08.2022 | 36,93 | 36,95 | 36,4996 | 36,591 |
| 10.08.2022 | 36,5915 | 36,9426 | 36,5783 | 36,5946 |
| 11.08.2022 | 36,5914 | 36,9413 | 36,5815 | 36,5903 |
| 14.08.2022 | 36,5944 | 36,9405 | 36,5673 | 36,588 |
| 15.08.2022 | 36,5844 | 36,9448 | 36,5829 | 36,7883 |
| 16.08.2022 | 36,7984 | 36,9441 | 36,5857 | 36,8948 |
| 17.08.2022 | 36,8965 | 36,9323 | 36,5757 | 36,5886 |
| 18.08.2022 | 36,5866 | 36,9076 | 36,4766 | 36,5911 |
| 21.08.2022 | 36,5794 | 36,9398 | 36,573 | 36,5955 |
| 22.08.2022 | 36,5876 | 36,9474 | 36,5851 | 36,7138 |
| 23.08.2022 | 36,7146 | 36,9436 | 36,6899 | 36,7151 |
| 24.08.2022 | 36,7162 | 36,949 | 36,6899 | 36,7168 |
| 25.08.2022 | 36,7149 | 36,9467 | 36,7095 | 36,754 |
| 28.08.2022 | 36,7457 | 36,9432 | 36,7023 | 36,7158 |
| 29.08.2022 | 36,7147 | 36,9319 | 36,703 | 36,7173 |
| 30.08.2022 | 36,7199 | 36,9407 | 36,7 | 36,717 |
| 31.08.2022 | 36,7161 | 36,9463 | 36,6981 | 36,7159 |
| 01.09.2022 | 36,7174 | 36,9777 | 36,7075 | 36,93 |
| 04.09.2022 | 36,9771 | 36,9771 | 36,7061 | 36,717 |
| 05.09.2022 | 36,7198 | 36,9454 | 36,7068 | 36,9252 |
| 06.09.2022 | 36,9226 | 36,9429 | 36,6836 | 36,7001 |
| 07.09.2022 | 36,7073 | 36,9652 | 36,6925 | 36,7171 |
| 08.09.2022 | 36,7231 | 36,9447 | 36,6997 | 36,7161 |
| 11.09.2022 | 36,6173 | 36,9881 | 36,2925 | 36,7163 |
| 12.09.2022 | 36,7146 | 37,1855 | 36,6876 | 36,7131 |
| 13.09.2022 | 36,7152 | 36,9662 | 36,7065 | 36,9316 |
| 14.09.2022 | 36,9329 | 36,9463 | 36,6992 | 36,7154 |
| 15.09.2022 | 36,7165 | 36,945 | 36,6907 | 36,7191 |
| 18.09.2022 | 36,723 | 36,9477 | 36,7074 | 36,9324 |
| 19.09.2022 | 36,9336 | 36,9511 | 36,7206 | 36,9328 |
| 20.09.2022 | 36,9316 | 36,9494 | 36,6753 | 36,7184 |
| 21.09.2022 | 36,716 | 36,9634 | 36,6833 | 36,931 |
| 22.09.2022 | 36,9305 | 36,9959 | 36,6909 | 36,7103 |
| 25.09.2022 | 36,7466 | 36,9519 | 36,6639 | 36,7156 |
| 26.09.2022 | 36,7176 | 36,9475 | 36,6895 | 36,717 |
| 27.09.2022 | 36,7171 | 36,946 | 36,6859 | 36,7167 |
| 28.09.2022 | 36,7188 | 36,964 | 36,713 | 36,9301 |
| 29.09.2022 | 36,9326 | 37,0279 | 36,7149 | 36,9329 |
| 02.10.2022 | 36,9425 | 36,9653 | 36,6723 | 36,7154 |
| 03.10.2022 | 36,7172 | 36,9481 | 36,6927 | 36,718 |
| 04.10.2022 | 36,7159 | 36,9658 | 36,7063 | 36,9342 |
| 05.10.2022 | 36,9382 | 36,9521 | 36,7129 | 36,9312 |
| 06.10.2022 | 36,9282 | 37,0847 | 36,7548 | 36,9237 |
| 09.10.2022 | 36,9385 | 36,9607 | 36,7171 | 36,9307 |
| 10.10.2022 | 36,938 | 37,0339 | 36,7196 | 36,9311 |
| 11.10.2022 | 36,9337 | 37,0249 | 36,7335 | 36,9312 |
| 12.10.2022 | 36,931 | 37,2576 | 36,7459 | 36,9321 |
| 13.10.2022 | 36,9379 | 37,0449 | 36,7174 | 36,9316 |
| 16.10.2022 | 36,9489 | 37,045 | 36,7106 | 36,9288 |
| 17.10.2022 | 36,9348 | 37,0449 | 36,7181 | 36,9454 |
| 18.10.2022 | 36,9454 | 37,045 | 36,7191 | 36,9307 |
| 19.10.2022 | 36,9323 | 37,0448 | 36,7407 | 36,9293 |
| 20.10.2022 | 36,9323 | 37,045 | 36,6615 | 36,7057 |
| 23.10.2022 | 36,6846 | 37,045 | 36,679 | 36,9266 |
| 24.10.2022 | 36,9266 | 37,005 | 36,7261 | 36,93 |
| 25.10.2022 | 36,9331 | 37,005 | 36,6274 | 36,9326 |
| 26.10.2022 | 36,9417 | 37,005 | 36,6906 | 36,7183 |
| 27.10.2022 | 36,7168 | 37,005 | 36,696 | 36,7179 |
| 30.10.2022 | 36,7437 | 37,005 | 36,6978 | 36,7203 |
| 31.10.2022 | 36,7166 | 37,005 | 36,7072 | 36,9325 |
| 01.11.2022 | 36,915 | 37,005 | 36,6202 | 36,7161 |
| 02.11.2022 | 36,7158 | 37,005 | 36,6788 | 36,7159 |
| 03.11.2022 | 36,7177 | 37,053 | 36,6722 | 36,8097 |
| 06.11.2022 | 36,9272 | 37,021 | 36,6882 | 36,7146 |
| 07.11.2022 | 36,7163 | 37,005 | 36,6972 | 36,717 |
| 08.11.2022 | 36,7158 | 36,979 | 36,6132 | 36,933 |
| 09.11.2022 | 36,934 | 37,0275 | 36,4308 | 36,9314 |
| 10.11.2022 | 36,9367 | 36,9493 | 36,6716 | 36,7169 |
| 13.11.2022 | 36,7083 | 36,9505 | 36,6698 | 36,718 |
| 14.11.2022 | 36,7104 | 36,9608 | 36,6589 | 36,7167 |
| 15.11.2022 | 36,7207 | 36,9549 | 36,685 | 36,7175 |
| 16.11.2022 | 36,7196 | 36,9545 | 36,685 | 36,9316 |
| 17.11.2022 | 36,9339 | 36,956 | 36,685 | 36,9294 |
| 20.11.2022 | 36,9269 | 36,9503 | 36,685 | 36,9345 |
| 21.11.2022 | 36,9359 | 36,9716 | 36,69 | 36,9318 |
| 22.11.2022 | 36,9357 | 36,9487 | 36,6856 | 36,9309 |
| 23.11.2022 | 36,9328 | 36,9473 | 36,6955 | 36,9309 |
| 24.11.2022 | 36,9318 | 36,9489 | 36,6955 | 36,9322 |
| 27.11.2022 | 36,9729 | 37,0624 | 36,695 | 36,931 |
| 28.11.2022 | 36,928 | 36,977 | 36,693 | 36,935 |
| 29.11.2022 | 36,9334 | 36,9571 | 36,6929 | 36,9301 |
| 30.11.2022 | 36,9399 | 36,9438 | 36,6929 | 36,7473 |
| 01.12.2022 | 36,7481 | 36,9486 | 36,685 | 36,7429 |
| 04.12.2022 | 36,7492 | 36,9913 | 36,685 | 36,9197 |
| 05.12.2022 | 36,9147 | 36,9413 | 36,685 | 36,9166 |
| 06.12.2022 | 36,917 | 37,0059 | 36,685 | 36,9326 |
| 07.12.2022 | 36,9329 | 36,9469 | 36,685 | 36,9173 |
| 08.12.2022 | 36,9195 | 36,9276 | 36,685 | 36,7464 |
| 11.12.2022 | 36,7423 | 36,9541 | 36,695 | 36,9179 |
| 12.12.2022 | 36,9168 | 37,0149 | 36,6938 | 36,9179 |
| 13.12.2022 | 36,9179 | 36,9422 | 36,6483 | 36,7466 |
| 14.12.2022 | 36,7481 | 36,9397 | 36,6935 | 36,9159 |
| 15.12.2022 | 36,9207 | 36,9429 | 36,6935 | 36,9175 |
| 18.12.2022 | 36,9222 | 36,9749 | 36,7358 | 36,9178 |
| 19.12.2022 | 36,9162 | 36,975 | 36,7369 | 36,9158 |
| 20.12.2022 | 36,9162 | 36,975 | 36,7396 | 36,9176 |
| 21.12.2022 | 36,9177 | 36,955 | 36,745 | 36,9167 |
| 22.12.2022 | 36,919 | 36,9589 | 36,7415 | 36,9371 |
| 25.12.2022 | 36,9364 | 36,959 | 36,7419 | 36,9191 |
| 26.12.2022 | 36,9194 | 37,004 | 36,542 | 36,9169 |
| 27.12.2022 | 36,9161 | 37,0246 | 36,7378 | 36,9189 |
| 28.12.2022 | 36,9156 | 37,0449 | 36,7336 | 36,9318 |
| 29.12.2022 | 36,9302 | 37,045 | 36,7365 | 36,9174 |