Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDUAH logosu
USDUAH
USDUAH
20:12:30
44.8444 ₴
-0.0923 (%-0.21)
Önceki Kapanış: 44.9367·
Volatilite: 0.3600
Düşük₺44.8056
Yüksek₺44.9421
AL44.8245
SAT44.8643

Piyasa Verileri

Spot Piyasa
A:44.8245
S:44.8643
Önceki haftaya göre (WoW)
-0.04%
Önceki aya göre (MoM)
+1.28%
Yılbaşından bugüne (YTD)
+6.37%
Önceki yıla göre (YoY)
+7.50%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDUAH: ABD Doları / Ukrayna Grivnası Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,9131
KAPANIŞ 25,8978

En Düşük

DÜŞÜK 23,332

En Yüksek

YÜKSEK 28,3339
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201927,81527,81527,81527,815
02.01.201927,81527,81527,576627,5794
03.01.201927,579527,912427,579427,9094
06.01.201927,909427,909627,909427,9096
07.01.201927,909628,167927,909628,1296
08.01.201928,129628,255528,129628,2555
09.01.201928,255528,333928,255528,3219
10.01.201928,32228,32228,153428,1534
13.01.201928,152128,213528,095528,1721
14.01.201928,172128,288328,156728,1772
15.01.201928,177128,177128,066328,1719
16.01.201928,17228,17228,118628,1221
17.01.201928,122128,122128,045628,0519
20.01.201928,05228,111128,029528,0927
21.01.201928,092728,097427,838227,8446
22.01.201927,844828,001327,644927,8915
23.01.201927,891828,006927,810228,0069
24.01.201928,00728,008627,867727,8831
27.01.201927,882227,90227,882227,902
28.01.201927,90227,907827,830227,8623
29.01.201927,862227,876727,8227,8321
30.01.201927,832127,832127,71727,717
31.01.201927,71727,71727,575227,5752
03.02.201927,575127,579727,465827,4658
04.02.201927,465427,465427,212227,2122
05.02.201927,212127,212127,024327,0894
06.02.201927,089527,095427,032527,0491
07.02.201927,049327,23926,943227,239
10.02.201927,240527,242127,049927,1433
11.02.201927,143227,342927,054627,1853
12.02.201927,185227,223727,177827,2116
13.02.201927,211627,380427,183627,3406
14.02.201927,340627,377227,320627,3206
17.02.201927,320627,352627,195227,1952
18.02.201927,190127,28827,18527,2146
19.02.201927,214627,224927,139927,1424
20.02.201927,14127,14527,072427,145
21.02.201927,14527,157727,099427,1096
24.02.201927,109627,133226,991127,0394
25.02.201927,039527,14527,039527,145
26.02.201927,14527,14526,969626,9696
27.02.201926,969627,144826,911327,1448
28.02.201927,144927,14526,923127,1426
03.03.201927,143827,14526,890727,1404
04.03.201927,142727,14526,696426,7855
05.03.201926,785326,785326,512826,5749
06.03.201926,57526,57526,447326,4796
07.03.201926,479626,479626,479626,4796
10.03.201926,479626,527326,381226,4494
11.03.201926,449526,637126,406726,6096
12.03.201926,609627,140426,609626,8729
13.03.201926,86426,986926,855126,9696
14.03.201926,969627,186426,894227,1151
17.03.201927,11527,243627,107827,2351
18.03.201927,235127,377727,23527,3551
19.03.201927,355127,355127,217627,3353
20.03.201927,335127,40527,175927,1995
21.03.201927,199527,358626,968826,9796
24.03.201926,979627,058526,733727,0141
25.03.201927,014627,134926,967127,075
26.03.201927,07527,238227,070127,2151
27.03.201927,215127,382327,21527,3694
28.03.201927,369527,414927,269127,4149
31.03.201927,41527,41527,092427,2948
01.04.201927,294927,320326,961927,295
02.04.201927,29527,295127,146427,1694
03.04.201927,169527,193226,945126,9451
04.04.201926,945126,961526,741126,785
07.04.201926,78526,785126,707626,7546
08.04.201926,754626,91926,72326,8347
09.04.201926,834926,974326,785126,7851
10.04.201926,785126,985626,785126,84
11.04.201926,840126,840126,835126,8351
14.04.201926,835126,835126,792426,8148
15.04.201926,814926,815326,793426,8075
16.04.201926,807527,116926,756626,8174
17.04.201926,816226,990326,815126,9525
18.04.201926,952527,104926,881726,9649
21.04.201926,964926,964926,773726,7749
22.04.201926,774926,834326,724326,7299
23.04.201926,729926,78226,668326,74
24.04.201926,7426,794526,661426,7549
25.04.201926,754926,754926,4826,48
28.04.201926,4826,4826,4826,48
29.04.201926,4826,4826,4826,48
30.04.201926,4826,4826,4826,48
01.05.201926,4826,728926,4826,7099
02.05.201926,709926,7126,55526,555
05.05.201926,55526,632926,505626,507
06.05.201926,50726,50726,395526,4099
07.05.201926,409926,427826,284526,31
08.05.201926,3126,3126,309926,3099
09.05.201926,309926,357226,25526,28
12.05.201926,417526,554926,223626,2349
13.05.201926,234926,444326,212426,4443
14.05.201926,444626,565526,386826,435
15.05.201926,43526,483926,408226,4594
16.05.201926,459426,493726,420226,4749
19.05.201926,474926,47526,209526,2095
20.05.201926,209526,435626,19826,2595
21.05.201926,259526,384926,259426,3849
22.05.201926,384926,484926,384926,4849
23.05.201926,484926,615826,455626,5124
26.05.201926,513726,51526,370326,4692
27.05.201926,469326,621426,395226,5945
28.05.201926,594526,829426,594526,8294
29.05.201926,829427,066926,812827,0394
30.05.201927,039427,041526,878626,9594
02.06.201926,959427,211326,945427,16
03.06.201927,1627,368327,1627,25
04.06.201927,2527,2526,923426,9649
05.06.201926,964927,117626,766126,795
06.06.201926,79527,037826,606726,8648
09.06.201926,864926,864926,394226,4199
10.06.201926,419926,571426,273626,559
11.06.201926,55926,584626,495726,56
12.06.201926,5626,572326,466226,5399
13.06.201926,539926,6726,475126,535
16.06.201926,53526,53526,53526,535
17.06.201926,53526,553726,45926,459
18.06.201926,45926,489626,39326,4186
19.06.201926,416826,507526,404526,4099
20.06.201926,409926,4126,220926,3649
23.06.201926,364926,374626,321226,3703
24.06.201926,370126,370126,28426,284
25.06.201926,28426,304926,283926,3049
26.06.201926,304926,304926,28526,285
27.06.201926,28526,28526,269326,28
30.06.201926,2826,286626,2826,285
01.07.201926,28526,291526,28526,285
02.07.201926,28526,28526,117526,1549
03.07.201926,154926,15525,987825,9878
04.07.201925,986425,986425,823825,8249
07.07.201925,824925,824925,70525,705
08.07.201925,70525,723725,58525,585
09.07.201925,58525,814925,58525,8124
10.07.201925,806825,929225,804925,9292
11.07.201925,929625,929925,865425,8654
14.07.201925,865225,887425,864925,865
15.07.201925,86525,974825,864925,965
16.07.201925,96525,977425,845925,8459
17.07.201925,845425,974425,844925,9654
18.07.201925,965226,144725,864926,1352
21.07.201926,135226,135225,91525,915
22.07.201925,91525,91525,740325,7403
23.07.201925,740125,740125,60525,605
24.07.201925,60525,60525,573725,5754
25.07.201925,575225,575225,490625,5268
28.07.201925,526825,534925,524925,5259
29.07.201925,525425,525425,178125,345
30.07.201925,34525,34525,19525,1999
31.07.201925,199925,450125,199925,4501
01.08.201925,4525,647825,449925,6478
04.08.201925,647925,832425,647925,8257
05.08.201925,825325,825325,686225,703
06.08.201925,70325,70325,493625,5159
07.08.201925,515425,515425,3825,415
08.08.201925,41525,41525,20525,205
11.08.201925,20525,26525,204925,26
12.08.201925,2625,274225,2625,26
13.08.201925,2625,358625,2625,358
14.08.201925,35825,42425,301125,422
15.08.201925,42225,42225,4225,42
18.08.201925,342525,342525,20725,207
19.08.201925,20725,399625,20725,3996
20.08.201925,417325,417325,211425,2498
21.08.201925,249925,2525,095325,1349
22.08.201925,134925,197525,116225,1949
25.08.201925,194925,19525,194925,195
26.08.201925,19525,293425,186825,245
27.08.201925,24525,343125,236525,3149
28.08.201925,314925,373225,2925,29
29.08.201925,2925,322825,210325,2156
01.09.201925,215325,403525,214925,2232
02.09.201925,219125,345325,214925,3279
03.09.201925,327925,388925,327925,3668
04.09.201925,366925,482125,2325,23
05.09.201925,2325,280825,119125,1646
08.09.201925,164825,254325,007725,034
09.09.201925,03425,133224,918925,0859
10.09.201925,085425,085425,011325,0189
11.09.201925,019425,03524,853824,855
12.09.201924,85524,926424,75524,875
15.09.201924,87525,058724,798224,865
16.09.201924,86524,887524,825924,8847
17.09.201924,884824,884824,750924,765
18.09.201924,76524,76524,654924,655
19.09.201924,65524,6724,50924,509
22.09.201924,50924,531524,4124,4346
23.09.201924,434824,434924,304124,4349
24.09.201924,434924,434924,145124,185
25.09.201924,18524,323824,17124,195
26.09.201924,19524,218924,151424,205
29.09.201924,20524,443924,202524,4439
30.09.201924,444424,739424,444424,7249
01.10.201924,724925,02824,724924,7401
02.10.201924,732525,026424,7124,71
03.10.201924,7124,864924,7124,8649
06.10.201924,864925,036924,729124,7291
07.10.201924,72724,86924,72524,7251
08.10.201924,72524,7724,69524,695
09.10.201924,69524,718224,581324,5952
10.10.201924,595124,744524,59524,7445
13.10.201924,744724,74524,744724,745
14.10.201924,74524,93524,648724,8649
15.10.201924,864924,962924,728324,8649
16.10.201924,864924,973724,786324,8546
17.10.201924,854625,207324,819925,17
20.10.201925,1725,1724,97524,975
21.10.201924,97524,997224,903524,925
22.10.201924,92525,111924,903825,1119
23.10.201925,111925,233325,111925,2298
24.10.201925,229925,237525,154925,165
27.10.201925,16525,223825,106925,2001
28.10.201925,225,26825,141825,1567
29.10.201925,155825,155825,006825,1026
30.10.201925,103825,10524,856224,894
31.10.201924,894524,958924,720224,9589
03.11.201924,958924,958924,842724,845
04.11.201924,84524,872624,792424,8149
05.11.201924,814924,8324,667524,67
06.11.201924,6724,6724,56524,565
07.11.201924,56524,631124,562124,605
10.11.201924,60524,60524,59424,594
11.11.201924,59424,594624,47724,477
12.11.201924,47724,47724,402324,4122
13.11.201924,412624,41324,317524,3175
14.11.201924,317224,510224,22724,227
17.11.201924,22724,304924,214224,3049
18.11.201924,304924,339424,255424,2554
19.11.201924,255224,305924,235624,2552
20.11.201924,255124,324724,254924,275
21.11.201924,27524,27524,274924,2749
24.11.201924,234924,234924,105124,1051
25.11.201924,10524,164924,061724,0929
26.11.201924,092924,116524,065324,1081
27.11.201924,10824,119824,077824,0778
28.11.201924,076424,103624,050724,0848
01.12.201924,084924,08524,03524,0449
02.12.201924,044924,04524,006924,0429
03.12.201924,042924,052323,97723,977
04.12.201923,97724,014823,873123,8731
05.12.201923,86923,86923,801423,8248
08.12.201923,824923,832423,760223,795
09.12.201923,79523,823123,72323,7342
10.12.201923,734623,734923,635623,6356
11.12.201923,635323,685923,63523,6605
12.12.201923,660223,660223,565623,5656
15.12.201923,565323,642323,56523,5789
16.12.201923,578923,592823,552723,5549
17.12.201923,554923,554923,473523,483
18.12.201923,48323,493323,36923,369
19.12.201923,36923,446423,368923,4069
22.12.201923,395923,404523,353923,3652
23.12.201923,365123,37123,33223,3372
24.12.201923,337123,337123,336923,3369
25.12.201923,336923,470823,336923,4708
26.12.201923,470923,854623,470923,8051
29.12.201923,80523,80523,804923,8049
30.12.201923,804923,804923,804923,8049
31.12.201923,804923,804923,804923,8049