Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDUAH logosu
USDUAH
USDUAH
20:30:51
44.8395 ₴
-0.0972 (%-0.22)
Önceki Kapanış: 44.9367·
Volatilite: 0.3600
Düşük₺44.8056
Yüksek₺44.9421
AL44.822
SAT44.857

Piyasa Verileri

Spot Piyasa
A:44.822
S:44.857
Önceki haftaya göre (WoW)
-0.05%
Önceki aya göre (MoM)
+1.27%
Yılbaşından bugüne (YTD)
+6.36%
Önceki yıla göre (YoY)
+7.49%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDUAH: ABD Doları / Ukrayna Grivnası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,2842
KAPANIŞ 27,2791

En Düşük

DÜŞÜK 26,0429

En Yüksek

YÜKSEK 28,544
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202128,425128,475228,356528,3704
04.01.202128,367728,54328,21428,543
05.01.202128,54428,54428,245828,5089
06.01.202128,511928,51528,393328,5009
07.01.202128,502928,504928,365828,3658
10.01.202128,365428,381428,140328,3814
11.01.202128,383228,38528,03128,3061
12.01.202128,310528,31527,935128,1546
13.01.202128,154828,15528,021428,0789
14.01.202128,086928,179328,025828,1754
17.01.202128,175428,31128,136528,1736
18.01.202128,169328,314728,111928,3103
19.01.202128,312628,31528,136128,2649
20.01.202128,264928,311828,205828,3118
21.01.202128,313428,371728,123328,3717
24.01.202128,373328,37528,13728,2641
25.01.202128,264128,264128,135128,187
26.01.202128,187328,225428,141828,1495
27.01.202128,144928,22928,120228,16
28.01.202128,157228,1728,097628,1307
31.01.202128,133728,304928,02828,058
01.02.202128,056628,234928,016628,0307
02.02.202128,03328,17527,937827,9459
03.02.202127,946528,17527,804527,8299
04.02.202127,829728,114927,703427,7086
07.02.202127,718128,004927,61227,6347
08.02.202127,634827,88527,567327,7023
09.02.202127,700927,937627,666727,882
10.02.202127,881427,929927,745827,7708
11.02.202127,770827,974827,72827,9403
14.02.202127,940528,037927,770127,7754
15.02.202127,775128,069327,770127,9099
16.02.202127,909428,074927,810627,8172
17.02.202127,817828,004727,810627,8452
18.02.202127,844628,004927,813327,8656
21.02.202127,861227,984927,857427,8905
22.02.202127,891328,034927,864827,9301
23.02.202127,929428,054927,902527,9681
24.02.202127,968228,044927,840227,91
25.02.202127,906428,066827,893127,9702
28.02.202127,962828,035327,864727,969
01.03.202127,967928,109927,879627,8963
02.03.202127,898728,105127,765727,7783
03.03.202127,777728,03527,66427,704
04.03.202127,704827,964927,668427,7689
07.03.202127,763427,869927,760127,7679
08.03.202127,76727,864927,6927,7415
09.03.202127,740827,854927,650627,7495
10.03.202127,750427,847627,6827,7292
11.03.202127,729927,864227,69827,7127
14.03.202127,727127,864927,606527,6153
15.03.202127,615427,844927,568127,7107
16.03.202127,709927,783127,666927,7074
17.03.202127,706627,80327,666827,6854
18.03.202127,684527,81727,678727,7131
21.03.202127,751827,824927,666527,6857
22.03.202127,683327,828227,666227,7754
23.03.202127,774927,970227,758927,9627
24.03.202127,963628,047727,844928,0078
25.03.202128,008128,094127,930927,9957
28.03.202127,998628,094227,865927,9481
29.03.202127,950228,094227,824627,8307
30.03.202127,826228,094227,714327,8475
31.03.202127,846628,094227,720127,8597
01.04.202127,860728,094227,79228,0221
04.04.202128,024528,073527,836427,8592
05.04.202127,860728,074927,794227,8139
06.04.202127,815228,074927,806727,9418
07.04.202127,948528,027527,876427,8985
08.04.202127,904428,094927,871727,9435
11.04.202127,944928,094927,902627,9764
12.04.202127,977228,105127,945428,0779
13.04.202128,078628,132927,894627,9262
14.04.202127,924228,13527,905127,9754
15.04.202127,975228,106927,922727,9993
18.04.202128,011828,099927,963327,985
19.04.202127,980928,124927,976628,0238
20.04.202128,022528,153828,001228,1051
21.04.202128,103128,161927,911627,9276
22.04.202127,930428,174727,855927,9398
25.04.202127,94428,17527,816627,8447
26.04.202127,849128,01527,72927,7448
27.04.202127,745127,984627,732827,777
28.04.202127,776827,904927,710727,7233
29.04.202127,722327,900927,699427,8124
02.05.202127,803427,864927,784827,815
03.05.202127,812327,885627,785227,8046
04.05.202127,81327,864927,678527,7396
05.05.202127,741427,864927,668627,7491
06.05.202127,755227,86527,696927,7465
09.05.202127,744127,844327,73627,7508
10.05.202127,748627,874927,579727,5853
11.05.202127,586527,87527,581127,6173
12.05.202127,614427,79527,593527,6205
13.05.202127,61827,65827,543827,5675
16.05.202127,561727,586227,520227,533
17.05.202127,532827,539127,39227,4151
18.05.202127,415527,455227,383427,4351
19.05.202127,437327,68927,429127,4896
20.05.202127,489727,498927,412227,4323
23.05.202127,432527,468527,406527,4152
24.05.202127,418627,517527,411427,4932
25.05.202127,495327,576127,487527,542
26.05.202127,540227,5727,483727,5235
27.05.202127,522727,552227,472527,5094
30.05.202127,500827,529227,44727,4819
31.05.202127,482327,493727,410227,4167
01.06.202127,415927,452927,311127,3256
02.06.202127,32527,45127,286527,2924
03.06.202127,29327,437827,215427,2365
06.06.202127,241927,445127,164827,2203
07.06.202127,219827,224427,097927,1049
08.06.202127,104327,26927,073427,0953
09.06.202127,097327,146927,069227,1051
10.06.202127,104227,109127,014827,0198
13.06.202127,02127,027526,908126,9203
14.06.202126,920127,076426,907627,0439
15.06.202127,045727,200126,965727,1301
16.06.202127,13127,256927,11827,2306
17.06.202127,229927,314927,162427,2706
20.06.202127,276927,279727,238527,2721
21.06.202127,271927,39227,213827,3667
22.06.202127,366627,468427,214227,2542
23.06.202127,256427,562227,251227,534
24.06.202127,53727,543427,324327,3299
27.06.202127,32927,574927,322427,3291
28.06.202127,326527,574927,150827,2306
29.06.202127,228627,504927,153127,28
30.06.202127,275927,434627,274827,3622
01.07.202127,362327,440227,336927,3879
04.07.202127,393327,49527,269227,2986
05.07.202127,298427,49527,221427,3122
06.07.202127,314927,396927,232627,2447
07.07.202127,247427,396927,239527,3154
08.07.202127,315927,404927,286727,2986
11.07.202127,298927,422827,262727,2919
12.07.202127,290327,42527,280227,2846
13.07.202127,284327,424927,279227,2924
14.07.202127,291627,42527,263227,2632
15.07.202127,261427,40527,213927,2353
18.07.202127,228727,354927,181627,2148
19.07.202127,212127,344227,199927,2191
20.07.202127,219627,344927,202627,2396
21.07.202127,242427,354527,13227,1492
22.07.202127,149527,35527,028327,0462
25.07.202127,047627,304926,937226,9489
26.07.202126,946827,164926,842526,9109
27.07.202126,912127,094926,823226,9264
28.07.202126,927627,025326,847726,8704
29.07.202126,867726,964926,769926,8205
01.08.202126,823826,957426,804926,8897
02.08.202126,896126,962426,811626,887
03.08.202126,887427,009426,862526,9148
04.08.202126,915527,024926,876226,8951
05.08.202126,893727,050626,785426,7898
08.08.202126,789327,04526,715726,7203
09.08.202126,720626,94526,709326,7891
10.08.202126,789726,914926,746326,8512
11.08.202126,852226,914926,726926,7408
12.08.202126,740626,914926,647926,669
15.08.202126,670126,87526,608426,7496
16.08.202126,746126,804926,624226,6737
17.08.202126,670326,794926,591226,6251
18.08.202126,621226,79526,608226,6776
19.08.202126,678526,767426,640626,6848
22.08.202126,693826,774326,67426,6853
23.08.202126,685626,774226,677326,6866
24.08.202126,685526,797426,670226,7106
25.08.202126,709726,881226,705626,8575
26.08.202126,85726,971426,81526,9076
29.08.202126,93827,044526,82126,829
30.08.202126,829727,04526,806526,9195
31.08.202126,917627,055926,863427,0281
01.09.202127,030727,104926,881126,9654
02.09.202126,964827,134926,821926,885
05.09.202126,880127,13526,650726,7788
06.09.202126,778926,912826,749226,8502
07.09.202126,913926,914926,700726,7588
08.09.202126,759226,854426,668726,6773
09.09.202126,678526,85526,624926,742
12.09.202126,742126,857726,657426,6697
13.09.202126,669626,845626,604226,6553
14.09.202126,657326,79526,611126,6353
15.09.202126,63426,782426,621426,6931
16.09.202126,69726,779826,652126,68
19.09.202126,672626,841826,661926,7024
20.09.202126,70226,81826,686126,7061
21.09.202126,705426,824526,541926,5841
22.09.202126,583526,824926,445526,4671
23.09.202126,467126,801826,467126,6499
26.09.202126,731826,744926,523926,5949
27.09.202126,59526,77426,51626,5486
28.09.202126,547126,774926,539426,7613
29.09.202126,761326,761326,694526,6949
30.09.202126,587826,739926,574826,64
03.10.202126,630926,739926,478926,5098
04.10.202126,505626,739926,372426,3791
05.10.202126,370526,739926,31926,37
06.10.202126,370826,739926,285726,296
07.10.202126,29426,45626,268226,3733
10.10.202126,38126,474926,334926,3708
11.10.202126,365926,47526,341826,357
12.10.202126,35826,818626,332226,3838
13.10.202126,388626,480626,37726,3826
14.10.202126,382126,481426,374226,3839
17.10.202126,387426,843326,289526,3044
18.10.202126,305926,454926,24526,2489
19.10.202126,248626,454926,172326,1906
20.10.202126,193126,40526,159326,3466
21.10.202126,346526,427226,277826,2903
24.10.202126,295326,464926,263126,4052
25.10.202126,407126,493126,373126,4034
26.10.202126,409826,524926,344126,3547
27.10.202126,353326,524926,299826,3176
28.10.202126,316826,484926,246526,2939
31.10.202126,295726,44526,274626,3087
01.11.202126,307126,404926,245626,265
02.11.202126,267426,40526,216126,2553
03.11.202126,255426,40526,125526,1305
04.11.202126,131426,35526,090226,116
07.11.202126,130326,304926,068426,0798
08.11.202126,078526,243826,057926,0655
09.11.202126,064826,204926,042926,1212
10.11.202126,121526,231226,068526,1152
11.11.202126,117726,290926,08126,2874
14.11.202126,285526,391526,157426,3442
15.11.202126,344626,507726,22526,4902
16.11.202126,489826,556726,321626,4594
17.11.202126,458926,552426,390526,5454
18.11.202126,544726,60726,486126,5716
21.11.202126,569526,816726,5626,8077
22.11.202126,809326,910326,79826,8582
23.11.202126,86127,01626,853127,0026
24.11.202127,001927,075926,974827,0655
25.11.202127,065727,146927,041927,1358
28.11.202127,163127,290427,108227,2862
29.11.202127,287927,313327,091527,1734
30.11.202127,174127,385727,128427,3701
01.12.202127,370627,378227,223427,2378
02.12.202127,236327,4627,228527,3444
05.12.202127,344727,427427,269527,289
06.12.202127,288927,494727,259727,2895
07.12.202127,288827,49527,140127,1586
08.12.202127,158727,42527,029827,0356
09.12.202127,035327,384426,879326,899
12.12.202126,899627,390526,850126,9554
13.12.202126,954527,132526,886627,0814
14.12.202127,081227,259927,004927,1908
15.12.202127,190327,277427,124927,1975
16.12.202127,198627,374927,170327,2731
19.12.202127,265427,393327,256927,2802
20.12.202127,279127,394927,163627,168
21.12.202127,168327,401227,153727,2871
22.12.202127,288627,37527,195627,2191
23.12.202127,220127,364927,205427,2684
26.12.202127,266427,374927,256727,272
27.12.202127,269827,37527,163227,1981
28.12.202127,19827,344927,164627,2089
29.12.202127,208527,359927,200427,3092
30.12.202127,310227,374927,274227,2807