Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDUAH logosu
USDUAH
USDUAH
20:08:13
44.8247 ₴
-0.1120 (%-0.25)
Önceki Kapanış: 44.9367·
Volatilite: 0.3600
Düşük₺44.8056
Yüksek₺44.9421
AL44.8066
SAT44.8429

Piyasa Verileri

Spot Piyasa
A:44.8066
S:44.8429
Önceki haftaya göre (WoW)
-0.08%
Önceki aya göre (MoM)
+1.23%
Yılbaşından bugüne (YTD)
+6.32%
Önceki yıla göre (YoY)
+7.46%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDUAH: ABD Doları / Ukrayna Grivnası Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,0469
KAPANIŞ 27,0432

En Düşük

DÜŞÜK 23,7294

En Yüksek

YÜKSEK 28,7049
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202023,804923,804923,804923,8049
02.01.202023,804923,843423,729423,815
05.01.202023,81523,81523,81523,815
06.01.202023,81523,81523,81523,815
07.01.202023,81524,143423,81524,079
08.01.202024,07924,261624,07924,2169
09.01.202024,216924,216923,999224,0489
12.01.202024,051924,164923,93524,1649
13.01.202024,164924,164923,815723,8157
14.01.202023,815324,199923,81524,1999
15.01.202024,199924,285924,152124,245
16.01.202024,24524,437624,24524,389
19.01.202024,38924,454724,334524,4547
20.01.202024,454824,454924,3424,3748
21.01.202024,374924,522824,249124,5228
22.01.202024,522924,651524,278524,3587
23.01.202024,359324,524924,22524,5249
26.01.202024,524924,723924,412424,7239
27.01.202024,724424,852824,627124,8528
28.01.202024,853924,968924,798324,9689
29.01.202024,974425,06324,830424,9902
30.01.202024,995125,118924,696825,1189
02.02.202025,119425,218524,70225,0859
03.02.202025,090425,094924,810524,8803
04.02.202024,880324,951924,636724,7542
05.02.202024,764624,774924,561624,6639
06.02.202024,664424,671724,513524,6539
09.02.202024,654424,65524,485624,5499
10.02.202024,549924,588424,417324,5025
11.02.202024,548724,62824,468324,555
12.02.202024,624,657224,436824,4405
13.02.202024,490224,565424,436724,48
16.02.202024,532524,570824,4124,41
17.02.202024,457424,561424,400124,435
18.02.202024,48524,640724,43524,4837
19.02.202024,530724,61324,449924,45
20.02.202024,449924,565224,43624,543
23.02.202024,54324,620124,44524,5124
24.02.202024,558724,645224,506224,5425
25.02.202024,596224,763324,542524,6274
26.02.202024,678724,705224,501124,515
27.02.202024,567524,736224,514924,7362
01.03.202024,698724,994424,589624,88
02.03.202024,927525,105724,879924,9924
03.03.202025,046225,090224,829924,8299
04.03.202024,877524,877524,70524,73
05.03.202024,77525,102624,7325,0162
08.03.202025,056825,056825,016225,0162
09.03.202025,056825,488724,998125,425
10.03.202025,4725,810725,424925,7299
11.03.202025,777426,118225,729926,035
12.03.202026,08526,281526,02426,2274
15.03.202026,227426,794426,227426,7944
16.03.202026,794727,236526,699927,0129
17.03.202027,012927,513727,012927,425
18.03.202027,4727,981727,424927,8704
19.03.202027,922628,094927,375127,4704
22.03.202027,517628,297227,470427,5549
23.03.202027,609928,076227,554928,005
24.03.202028,004928,10327,869628,005
25.03.202028,004928,299628,004928,2149
26.03.202028,214928,339827,978928,1105
29.03.202028,147728,209627,99928,1149
30.03.202028,114928,15527,521827,6224
31.03.202027,660727,954127,622427,695
01.04.202027,739927,743527,455227,5649
02.04.202027,614927,61527,346427,47
05.04.202027,51227,544827,134927,1349
06.04.202027,173727,532927,0627,491
07.04.202027,480527,522527,079227,355
08.04.202027,398227,398227,223727,2799
09.04.202027,317427,327427,119127,16
12.04.202027,197427,25926,999427,015
13.04.202027,054527,339826,93927,2749
14.04.202027,319427,384127,180127,2749
15.04.202027,274927,315427,119227,12
16.04.202027,1227,1227,040427,0767
19.04.202027,076727,142927,076727,0767
20.04.202027,120827,211227,06327,1175
21.04.202027,158227,208927,005927,015
22.04.202027,064927,226826,982327,105
23.04.202027,143327,29227,065827,1305
26.04.202027,128127,261227,069827,125
27.04.202027,169927,176327,015627,0312
28.04.202027,081827,119826,931626,9485
29.04.202026,941727,115526,934926,975
30.04.202027,0227,042626,934927,0303
03.05.202027,037127,043126,934926,9505
04.05.202026,992727,0926,9527,0339
05.05.202027,033927,078426,881126,9649
06.05.202026,964926,996726,802626,9339
07.05.202026,884426,957226,798626,9239
10.05.202026,884326,907226,844726,8745
11.05.202026,899226,925426,730826,7939
12.05.202026,793926,810826,684626,7945
13.05.202026,794726,79526,665726,72
14.05.202026,742526,813226,623426,7175
17.05.202026,717726,717926,562526,5625
18.05.202026,612226,696426,510726,5423
19.05.202026,603626,73226,535126,7249
20.05.202026,679926,850126,657426,7399
21.05.202026,717426,900526,697826,8899
24.05.202026,882426,939326,7626,895
25.05.202026,9326,986526,864426,9508
26.05.202026,949127,029326,94426,9725
27.05.202026,993727,097226,870326,9137
28.05.202026,913727,057126,829726,9
31.05.202026,926,986226,783726,795
01.06.202026,88526,935526,770326,7875
02.06.202026,831226,872826,476826,7462
03.06.202026,830626,872826,633326,6333
04.06.202026,749126,83626,572926,5797
07.06.202026,579726,751126,579726,5797
08.06.202026,692326,720526,579726,645
09.06.202026,679926,707426,575126,59
10.06.202026,667526,749426,577526,6799
11.06.202026,707426,764926,647626,7549
14.06.202026,754926,871926,744926,8199
15.06.202026,777426,906926,706826,765
16.06.202026,85526,886826,733926,8112
17.06.202026,805626,823926,7126,725
18.06.202026,794926,847826,698726,7962
21.06.202026,796226,820326,660326,815
22.06.202026,771226,8226,571226,585
23.06.202026,6326,701726,575226,695
24.06.202026,684926,79926,669726,7249
25.06.202026,744926,798126,664726,7252
28.06.202026,770126,792526,725226,7277
29.06.202026,726426,791226,65526,695
30.06.202026,75526,915526,69526,9121
01.07.202026,858527,234926,849926,8499
02.07.202026,822427,286826,808727,125
05.07.202027,018527,219526,9426,95
06.07.202027,107527,127126,891426,94
07.07.202027,102527,183726,690326,9312
08.07.202026,983127,034926,871126,9447
09.07.202026,874827,079926,857427,0749
12.07.202027,074927,173627,026627,1299
13.07.202027,097527,208927,0727,0749
14.07.202027,129927,227527,058227,21
15.07.202027,227527,378427,1827,3749
16.07.202027,299927,451827,290527,4322
19.07.202027,408627,715327,14527,6467
20.07.202027,648327,809927,547427,78
21.07.202027,747527,879927,730227,8607
22.07.202027,807827,899927,781427,7875
23.07.202027,841227,970527,70527,855
26.07.202027,91527,97527,661427,7
27.07.202027,777527,844227,623827,74
28.07.202027,740427,840627,595827,8149
29.07.202027,724927,783727,615927,7029
30.07.202027,74927,78327,617227,725
02.08.202027,762727,950127,675627,8657
03.08.202027,869127,872527,740527,7695
04.08.202027,812227,882727,656227,6975
05.08.202027,811227,896127,652627,71
06.08.202027,757527,770927,608427,625
09.08.202027,7127,752527,585827,5999
10.08.202027,697427,703527,568827,58
11.08.202027,632527,673127,500627,515
12.08.202027,60527,6527,3427,34
13.08.202027,492527,492527,310627,3317
16.08.202027,428327,476626,901727,25
17.08.202027,347527,418427,220727,4149
18.08.202027,419927,573327,037227,4624
19.08.202027,398727,53127,324927,325
20.08.202027,324927,585727,324927,46
23.08.202027,527527,561527,4627,46
24.08.202027,522527,522527,378227,4187
25.08.202027,404327,545527,337527,4499
26.08.202027,497527,597427,384327,5005
27.08.202027,500227,597527,440227,4797
30.08.202027,527327,594627,479727,5642
31.08.202027,563327,649727,546327,5725
01.09.202027,623727,721727,572427,6575
02.09.202027,681227,771127,634627,6835
03.09.202027,729227,793127,680827,7549
06.09.202027,779927,863427,7127,7825
07.09.202027,828727,853527,2927,77
08.09.202027,807527,901927,769927,8277
09.09.202027,866327,94127,80827,85
10.09.202027,897527,987327,848127,9499
13.09.202027,947428,027727,92527,99
14.09.202027,989928,147427,989928,025
15.09.202028,0728,151728,02528,0679
16.09.202028,111428,228528,032528,1425
17.09.202028,142428,246228,142428,175
20.09.202028,228,305828,168228,2212
21.09.202028,248128,279928,101728,2011
22.09.202028,25328,284928,164828,225
23.09.202028,224928,29528,21628,2625
24.09.202028,262428,335228,249328,3
27.09.202028,327528,359828,267528,2699
28.09.202028,322428,404428,269928,3365
29.09.202028,378228,399128,277628,3
30.09.202028,357528,429428,18528,355
01.10.202028,384928,430828,318128,3778
04.10.202028,37728,44228,33528,41
05.10.202028,427528,486828,31328,36
06.10.202028,432528,477828,292528,325
07.10.202028,324928,458528,179328,2375
08.10.202028,331228,382428,186128,25
11.10.202028,322528,385528,20528,3145
12.10.202028,314228,382528,2928,3399
13.10.202028,357428,387428,339928,3401
14.10.202028,3428,429328,31528,345
15.10.202028,3928,454928,335428,4452
18.10.202028,445128,463228,353228,3824
19.10.202028,428728,463428,327528,3275
20.10.202028,411228,453128,241128,2474
21.10.202028,361228,425228,239128,3092
22.10.202028,342128,388728,274828,3275
25.10.202028,356228,408428,316328,335
26.10.202028,36528,456928,33528,3764
27.10.202028,415728,490428,372528,4125
28.10.202028,448728,549728,402928,4501
29.10.202028,477528,551928,434428,5287
01.11.202028,536828,690328,4528,6349
02.11.202028,628,678828,525128,5612
03.11.202028,628128,702528,488828,7025
04.11.202028,703728,704928,188328,6147
05.11.202028,614828,614928,079728,4601
08.11.202028,462528,464928,077228,2461
09.11.202028,176828,24528,094328,2243
10.11.202028,224628,279428,141228,2234
11.11.202028,224228,270528,169328,2705
12.11.202028,272728,274428,09228,2589
15.11.202028,258928,25928,091228,2001
16.11.202028,21328,225928,080628,1812
17.11.202028,203128,249128,108128,2264
18.11.202028,230728,395228,177928,2368
19.11.202028,235928,383828,234928,3749
22.11.202028,374928,450528,330328,367
23.11.202028,42128,47528,308428,4676
24.11.202028,471328,494728,34828,4947
25.11.202028,494828,563528,412628,5635
26.11.202028,569228,599228,419528,5531
29.11.202028,55428,572628,302528,5726
30.11.202028,573828,61128,49728,5947
01.12.202028,599828,631828,32728,6216
02.12.202028,648328,67528,256628,5544
03.12.202028,554728,554928,242528,4059
06.12.202028,410428,414928,115328,3398
07.12.202028,367428,394928,051528,348
08.12.202028,351528,35528,014228,1889
09.12.202028,188928,18928,033128,1449
10.12.202028,144928,17127,934728,171
13.12.202028,17828,184927,841428,0665
14.12.202028,075728,08527,742827,9642
15.12.202027,969627,97527,671527,8663
16.12.202027,870627,897827,766727,8438
17.12.202027,844928,048127,728227,9401
20.12.202027,937528,299727,924227,947
21.12.202027,94128,416827,934928,1667
22.12.202028,165828,483328,164928,3642
23.12.202028,364628,567528,305628,5675
24.12.202028,571228,574928,571228,5749
27.12.202028,574928,574928,288828,522
28.12.202028,548528,574928,178128,384
29.12.202028,479528,574928,215228,567
30.12.202028,57128,574928,454528,5749
31.12.202028,45528,51528,33528,4752