Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDUAH logosu
USDUAH
USDUAH
20:22:36
44.842 ₴
-0.0947 (%-0.21)
Önceki Kapanış: 44.9367·
Volatilite: 0.3600
Düşük₺44.8056
Yüksek₺44.9421
AL44.8239
SAT44.8601

Piyasa Verileri

Spot Piyasa
A:44.8239
S:44.8601
Önceki haftaya göre (WoW)
-0.05%
Önceki aya göre (MoM)
+1.27%
Yılbaşından bugüne (YTD)
+6.37%
Önceki yıla göre (YoY)
+7.50%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDUAH: ABD Doları / Ukrayna Grivnası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,1973
KAPANIŞ 40,2138

En Düşük

DÜŞÜK 37,302

En Yüksek

YÜKSEK 42,6177
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202438,127838,406838,123438,2263
02.01.202438,226238,325337,792438,113
03.01.202438,114338,238937,935438,0311
04.01.202438,029938,240937,799438,0075
07.01.202438,003638,248837,953738,1922
08.01.202438,192438,316938,087538,1678
09.01.202438,167838,3538,074138,1576
10.01.202438,158738,350237,842237,9084
11.01.202437,909138,317337,724337,8467
14.01.202437,839538,123937,789537,9212
15.01.202437,922238,192637,908237,9969
16.01.202437,99838,05537,857637,8611
17.01.202437,859738,049737,666437,7375
18.01.202437,7438,022737,489337,4944
21.01.202437,66337,834437,386337,4404
22.01.202437,44137,652837,332137,5362
23.01.202437,534837,579337,331337,5432
24.01.202437,543837,87137,441137,8106
25.01.202437,8137,909337,650137,9074
28.01.202437,918438,046737,707537,8657
29.01.202437,866838,010937,773637,8152
30.01.202437,814538,011237,377537,6484
31.01.202437,648937,999637,3837,3929
01.02.202437,392837,873837,30237,8291
04.02.202437,84237,991937,547937,6428
05.02.202437,642437,69537,528837,5595
06.02.202437,561137,749837,498137,599
07.02.202437,59937,750337,476337,5169
08.02.202437,516737,718637,465337,6021
11.02.202437,608238,008937,535237,9483
12.02.202437,948138,417837,756438,303
13.02.202438,301838,437538,019738,1006
14.02.202438,10238,298337,740237,7829
15.02.202437,782538,298437,748938,0731
18.02.202438,070838,354338,025638,2915
19.02.202438,293138,491438,073338,4386
20.02.202438,439138,642938,388638,5679
21.02.202438,568838,74438,32238,5953
22.02.202438,595538,748638,232138,2929
25.02.202438,284238,605238,174938,4185
26.02.202438,418338,477638,262938,3291
27.02.202438,329538,496538,049838,2687
28.02.202438,267138,461137,948438,1131
29.02.202438,115738,461138,059738,1008
03.03.202438,096138,461138,028638,3036
04.03.202438,302938,461138,29338,3755
05.03.202438,375438,461138,096638,1527
06.03.202438,154838,461137,897138,1875
07.03.202438,187838,461137,87438,2142
10.03.202438,20238,491738,172338,453
11.03.202438,451938,612238,40538,4946
12.03.202438,495238,804638,45638,7459
13.03.202438,74738,901338,455638,8227
14.03.202438,81938,929338,461138,8078
17.03.202438,802139,125538,635639,1026
18.03.202439,10339,238538,924339,0981
19.03.202439,102539,218938,857838,8605
20.03.202438,865139,264338,787739,0681
21.03.202439,068939,264838,965639,0474
24.03.202439,044939,287438,962439,2586
25.03.202439,257139,340939,032439,3096
26.03.202439,309139,460939,245239,2503
27.03.202439,250839,46839,114639,225
28.03.202439,22339,355939,159539,2042
31.03.202439,200939,43139,136339,3864
01.04.202439,383539,455538,461139,2398
02.04.202439,239839,448138,931338,9345
03.04.202438,934539,448538,828339,0891
04.04.202439,098339,320338,788238,826
07.04.202438,821739,145138,804838,8937
08.04.202438,894439,104138,845838,9788
09.04.202438,978839,424938,92539,3737
10.04.202439,37339,511639,11439,224
11.04.202439,212839,528639,144639,4617
14.04.202439,46939,71739,166839,7022
15.04.202439,703439,783139,12539,6043
16.04.202439,60139,698739,392339,4522
17.04.202439,451539,772139,353639,7555
18.04.202439,750739,88839,697239,783
21.04.202439,782439,912939,72239,7488
22.04.202439,744239,912939,377739,4151
23.04.202439,415539,721939,369139,4961
24.04.202439,498239,805139,258339,6156
25.04.202439,613239,796539,532539,7273
28.04.202439,723639,769239,576139,6571
29.04.202439,655339,793739,518639,7411
30.04.202439,744139,802939,363939,4374
01.05.202439,43539,76239,380839,4488
02.05.202439,444839,76239,125839,2971
05.05.202439,297139,665939,223639,3017
06.05.202439,302739,530539,236139,3543
07.05.202439,356339,48239,347539,4072
08.05.202439,409639,624639,395839,4118
09.05.202439,41339,671539,39539,6069
12.05.202439,603239,83539,526739,5924
13.05.202439,593939,845539,554939,5769
14.05.202439,576239,845539,362539,4235
15.05.202439,422439,805539,3339,3653
16.05.202439,366939,705339,315339,3464
19.05.202439,34939,704539,291139,6948
20.05.202439,691739,898339,552139,8619
21.05.202439,860339,94639,752739,8408
22.05.202439,840840,097739,747540,0578
23.05.202440,062140,159939,949840,1136
26.05.202440,109740,398140,040340,331
27.05.202440,332540,500840,045440,4946
28.05.202440,493940,667140,421740,6624
29.05.202440,660340,711440,408740,5325
30.05.202440,534240,632440,368940,5595
02.06.202440,560540,658840,160840,1615
03.06.202440,161740,662340,119440,2584
04.06.202440,258740,606240,037140,1205
05.06.202440,119640,420940,020440,0995
06.06.202440,099640,543240,066740,5331
09.06.202440,581740,797640,278740,3617
10.06.202440,362140,590540,329740,4556
11.06.202440,454840,642840,135540,2944
12.06.202440,295940,97740,267640,961
13.06.202440,958541,210640,65440,673
16.06.202440,667840,815840,54540,5607
17.06.202440,561640,773440,423240,5379
18.06.202440,539540,674340,452240,5565
19.06.202440,553540,718540,514540,625
20.06.202440,625840,753940,381640,404
23.06.202440,411140,62840,247540,5819
24.06.202440,586640,74240,545340,653
25.06.202440,651940,779440,480840,5354
26.06.202440,536240,660640,41140,4959
27.06.202440,490840,656440,399540,4396
30.06.202440,376540,751540,20240,6722
01.07.202440,673640,788540,608340,6692
02.07.202440,669340,872540,483240,5911
03.07.202440,591940,7440,47840,4858
04.07.202440,483140,716340,411240,4861
07.07.202440,556140,749740,256940,7433
08.07.202440,742740,837540,691840,8073
09.07.202440,806540,866340,721340,7234
10.07.202440,723240,929940,63840,8417
11.07.202440,845141,077440,749440,9571
14.07.202440,99541,810940,905941,079
15.07.202441,075441,527941,044941,2905
16.07.202441,292641,507841,058941,4485
17.07.202441,448141,626241,406641,6149
18.07.202441,616741,69341,455641,4939
21.07.202441,481441,616141,334641,3375
22.07.202441,336441,598241,236741,2935
23.07.202441,296641,439741,150341,2522
24.07.202441,250641,356641,146841,2449
25.07.202441,243441,322641,011541,0582
28.07.202441,05141,300841,003641,0832
29.07.202441,083641,173141,026541,0862
30.07.202441,089541,167540,947541,0372
31.07.202441,037941,285841,000641,1394
01.08.202441,14341,26440,870640,9281
04.08.202440,904941,3540,691341,1711
05.08.202441,175441,433140,91240,9241
06.08.202440,924941,179940,906440,9585
07.08.202440,961541,233940,874841,0841
08.08.202441,087341,171341,046941,1444
11.08.202441,140841,344741,087841,2842
12.08.202441,28441,40841,063141,0851
13.08.202441,084741,471440,95641,2889
14.08.202441,288441,451241,115241,2736
15.08.202441,271141,374541,09341,0971
18.08.202441,094941,401541,015841,1988
19.08.202441,198741,395741,185141,2112
20.08.202441,208441,470941,162741,3717
21.08.202441,371741,505841,194341,4371
22.08.202441,437341,452540,971140,9992
25.08.202441,00341,434940,96641,3627
26.08.202441,363641,48441,2741,2909
27.08.202441,293141,564341,187541,2527
28.08.202441,251841,527441,178941,2908
29.08.202441,291441,345441,031841,1834
01.09.202441,17841,364141,071741,1553
02.09.202441,164841,379441,145341,2649
03.09.202441,291941,38941,055641,1048
04.09.202441,105441,398440,961941,0019
05.09.202441,002141,229240,812741,0652
08.09.202441,066941,305341,046141,1617
09.09.202441,1641,279641,107941,2637
10.09.202441,263541,45441,138841,416
11.09.202441,414741,440541,109341,1124
12.09.202441,113241,43141,014841,4199
15.09.202441,411241,541841,220341,452
16.09.202441,451541,559541,400141,5505
17.09.202441,549241,579341,242241,4982
18.09.202441,498441,685241,274941,4725
19.09.202441,473141,599641,269341,3173
22.09.202441,318341,637841,294241,4127
23.09.202441,412441,481641,122341,1274
24.09.202441,130241,534441,056541,4365
25.09.202441,435641,508241,04241,0868
26.09.202441,085541,341641,025641,2599
29.09.202441,172741,503141,001441,4246
30.09.202441,425741,614941,305141,3875
01.10.202441,386941,437141,232141,3521
02.10.202441,351941,427741,111941,2316
03.10.202441,228841,498341,098441,3632
06.10.202441,383241,444640,945141,165
07.10.202441,164941,321140,921641,1954
08.10.202441,197741,329940,983541,2857
09.10.202441,287441,371840,935541,2333
10.10.202441,248441,332240,862441,1761
13.10.202441,184841,330940,88141,2632
14.10.202441,263841,342640,852641,2473
15.10.202441,244741,374240,853541,3417
16.10.202441,340341,432340,91541,3534
17.10.202441,352641,37640,837641,146
20.10.202441,157241,451341,048441,391
21.10.202441,414641,466841,164641,4439
22.10.202441,440141,526841,213941,2336
23.10.202441,232341,398840,890941,1424
24.10.202441,14341,502441,113441,4612
27.10.202441,46341,514541,314641,4087
28.10.202441,407641,524441,287541,2879
29.10.202441,295941,504841,087541,1436
30.10.202441,142441,40441,070941,1576
31.10.202441,156641,494541,137541,4604
03.11.202441,374141,590541,154941,5858
04.11.202441,590441,60441,335541,4146
05.11.202441,41542,24241,268241,3549
06.11.202441,359741,571841,093341,173
07.11.202441,17841,656541,163341,5258
10.11.202441,545441,776541,33741,3645
11.11.202441,365541,551641,335641,4006
12.11.202441,403541,63241,253341,6104
13.11.202441,609641,863841,01941,2569
14.11.202441,254741,543641,026241,5003
17.11.202441,435141,48941,162241,2181
18.11.202441,221841,496441,132841,1605
19.11.202441,161841,516241,098841,2958
20.11.202441,296441,513341,191141,4505
21.11.202441,447442,021241,299741,3797
24.11.202441,249642,429840,456741,449
25.11.202441,450942,617740,632141,6767
26.11.202441,676941,702741,400541,4861
27.11.202441,487541,664741,469141,5695
28.11.202441,569141,720541,40441,515
01.12.202441,534841,958141,534841,8046
02.12.202441,805241,87841,681741,8081
03.12.202441,813641,912241,493441,6128
04.12.202441,614141,787741,3741,3863
05.12.202441,389241,722441,245841,5029
08.12.202441,505841,653741,419241,6423
09.12.202441,641541,813841,572341,7044
10.12.202441,70441,861241,626841,8019
11.12.202441,801541,81941,576141,7882
12.12.202441,788841,843741,526941,6339
15.12.202441,651541,838141,524841,705
16.12.202441,704641,898641,603441,8864
17.12.202441,886642,59341,788642,5065
18.12.202442,495142,577641,938242,1222
19.12.202442,122842,22441,716441,7892
22.12.202441,776842,093541,720442,007
23.12.202442,005542,115941,868241,9015
24.12.202441,89942,115941,853441,882
25.12.202441,884641,987241,789141,8292
26.12.202441,828242,06241,733342,018
29.12.202442,015642,393441,887142,2838
30.12.202442,282342,327342,058242,2908
31.12.202442,29142,455942,281242,4549