Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDUAH logosu
USDUAH
USDUAH
20:22:29
44.842 ₴
-0.0947 (%-0.21)
Önceki Kapanış: 44.9367·
Volatilite: 0.3600
Düşük₺44.8056
Yüksek₺44.9421
AL44.8236
SAT44.8605

Piyasa Verileri

Spot Piyasa
A:44.8236
S:44.8605
Önceki haftaya göre (WoW)
-0.05%
Önceki aya göre (MoM)
+1.27%
Yılbaşından bugüne (YTD)
+6.37%
Önceki yıla göre (YoY)
+7.50%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDUAH: ABD Doları / Ukrayna Grivnası Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,6957
KAPANIŞ 41,6913

En Düşük

DÜŞÜK 35,3988

En Yüksek

YÜKSEK 42,8728
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202542,455542,63242,097442,4046
02.01.202542,405642,415342,102642,1084
05.01.202542,109442,522241,600942,3893
06.01.202542,390842,580235,398842,5796
07.01.202542,580642,872842,186142,2192
08.01.202542,219442,438442,198342,3976
09.01.202542,399342,641942,249642,5255
12.01.202542,541942,802542,281442,3005
13.01.202542,297842,394142,047842,0729
14.01.202542,072542,43942,01242,2979
15.01.202542,296642,390942,057542,1216
16.01.202542,120642,297842,003442,2247
19.01.202542,205642,266841,773941,845
20.01.202541,847642,2841,770741,8678
21.01.202541,869442,291141,720542,1247
22.01.202542,12242,211741,861141,9423
23.01.202541,943542,141,554341,8784
26.01.202541,906842,126641,786142,0923
27.01.202542,091242,39241,992942,0253
28.01.202542,027542,178341,80841,8793
29.01.202541,873741,961541,491741,7232
30.01.202541,717341,889641,47341,713
02.02.202541,995542,372141,488241,65
03.02.202541,649841,915741,429341,4836
04.02.202541,481841,880841,304641,6627
05.02.202541,661741,86241,325341,3514
06.02.202541,354941,783441,310441,6665
09.02.202541,7441,835141,589541,6674
10.02.202541,671341,728541,469541,5407
11.02.202541,543342,067241,449441,7654
12.02.202541,76641,856141,470941,4868
13.02.202541,487641,924541,383141,5167
16.02.202541,526641,754841,459641,5103
17.02.202541,510141,710641,499841,6625
18.02.202541,666541,808641,606441,7119
19.02.202541,711741,750941,387541,3895
20.02.202541,39141,856641,379641,6493
23.02.202541,61441,827241,382641,7788
24.02.202541,780841,826541,576941,5889
25.02.202541,591141,860741,478341,6476
26.02.202541,64741,809341,457941,7892
27.02.202541,789841,88641,370841,5554
02.03.202541,490641,556341,180641,4591
03.03.202541,462441,676141,153141,2078
04.03.202541,208941,709640,779340,9248
05.03.202540,926441,703240,811841,2849
06.03.202541,283441,399240,969341,2259
09.03.202541,246741,445141,123741,3784
10.03.202541,377841,487741,055241,398
11.03.202541,39841,641641,372341,5965
12.03.202541,595941,76141,440641,5387
13.03.202541,539341,65241,313541,5412
16.03.202541,540141,65241,353441,3777
17.03.202541,377741,683341,258941,4881
18.03.202541,486441,754841,478341,5838
19.03.202541,584141,847141,473241,4944
20.03.202541,50641,738541,465741,6698
23.03.202541,671441,866441,507341,7924
24.03.202541,792541,885241,638141,7849
25.03.202541,786241,839141,548341,711
26.03.202541,71141,788341,350141,422
27.03.202541,421841,611241,200341,2547
30.03.202541,26341,607541,181941,3936
31.03.202541,3941,579541,311941,4043
01.04.202541,403241,547840,866841,1155
02.04.202541,107741,469540,068741,2845
03.04.202541,286141,602340,94341,4129
06.04.202541,548241,725540,920241,2243
07.04.202541,31941,335440,95641,0793
08.04.202541,077141,742740,5941,6133
09.04.202541,607141,634240,838540,9841
10.04.202540,993641,614240,017741,3108
13.04.202541,390741,618841,082841,4215
14.04.202541,421741,545841,191641,408
15.04.202541,409341,4141,010941,1706
16.04.202541,169641,524241,128741,4211
17.04.202541,425241,507541,305141,3209
20.04.202541,314641,513940,679440,8886
21.04.202540,886341,844540,768941,8328
22.04.202541,830942,2541,575542,0748
23.04.202542,081942,089141,627341,6602
24.04.202541,660441,929741,643441,7956
27.04.202541,790541,914941,417441,4325
28.04.202541,432741,876341,398641,5166
29.04.202541,513241,689741,388341,6041
30.04.202541,60141,836241,5641,7472
01.05.202541,746741,894841,497141,8717
04.05.202541,850641,882341,493541,5445
05.05.202541,544741,72441,379841,47
06.05.202541,469241,649441,345141,4604
07.05.202541,46141,648241,40641,4719
08.05.202541,548241,608441,422641,5559
11.05.202541,662141,823941,44741,52
12.05.202541,521341,663641,441241,5642
13.05.202541,561841,644541,397641,4736
14.05.202541,480741,662541,388741,4709
15.05.202541,455241,61841,420541,4802
18.05.202541,443841,642941,41441,5066
19.05.202541,514241,681541,424241,5043
20.05.202541,503141,655541,363141,4636
21.05.202541,461441,610141,422541,5073
22.05.202541,507541,692241,436141,5211
25.05.202541,520441,6741,464841,6475
26.05.202541,659641,733441,578641,645
27.05.202541,644741,800841,487641,5338
28.05.202541,530541,800841,407841,5224
29.05.202541,512841,645941,469241,5749
01.06.202541,57241,726841,515341,6805
02.06.202541,692241,748141,516741,5615
03.06.202541,558441,594741,438141,5569
04.06.202541,55841,661541,27141,4205
05.06.202541,420741,655941,362541,4306
08.06.202541,416341,62141,383641,5302
09.06.202541,530241,620141,474941,5371
10.06.202541,533941,649241,359941,5189
11.06.202541,514441,626741,265841,3702
12.06.202541,386841,614941,308941,4732
15.06.202541,51141,663841,382841,6043
16.06.202541,602941,693141,481141,5776
17.06.202541,582541,804541,519841,7145
18.06.202541,71241,883141,618341,8498
19.06.202541,847641,999341,767841,9182
22.06.202542,034442,159741,762241,7993
23.06.202541,916941,995141,640741,773
24.06.202541,772641,995141,592341,6085
25.06.202541,609841,786941,491441,5551
26.06.202541,566341,776941,522941,7111
29.06.202541,69141,847641,649141,756
30.06.202541,753741,903741,724141,8387
01.07.202541,845141,94441,646741,7411
02.07.202541,742742,009241,674641,7658
03.07.202541,76641,804341,692441,7339
06.07.202541,728441,9441,695741,8562
07.07.202541,847841,922441,744541,8072
08.07.202541,816741,971241,722141,7832
09.07.202541,789641,971241,739841,8366
10.07.202541,83541,923841,68841,805
13.07.202541,795941,909141,733841,8198
14.07.202541,816841,947641,725541,8131
15.07.202541,818542,144241,578141,8881
16.07.202541,888541,992541,717641,7506
17.07.202541,75441,991941,703241,7721
20.07.202541,748941,934141,693641,7465
21.07.202541,751841,968141,687441,747
22.07.202541,746641,941141,696941,7912
23.07.202541,794141,890341,687241,7698
24.07.202541,76841,898841,707441,7632
27.07.202541,728941,903141,689341,7695
28.07.202541,769541,924741,698841,8048
29.07.202541,80341,924741,639141,7134
30.07.202541,712941,916341,642541,6954
31.07.202541,691741,891141,347741,7867
03.08.202541,795541,870941,658641,734
04.08.202541,739241,911841,587941,6492
05.08.202541,65141,915141,458441,5151
06.08.202541,520341,835941,382341,4593
07.08.202541,459841,735941,33741,4423
10.08.202541,432941,581441,316841,3519
11.08.202541,356441,573941,320641,5092
12.08.202541,50841,558441,395741,4381
13.08.202541,440141,639841,377341,4496
14.08.202541,446841,57541,208841,3128
17.08.202541,295241,57541,218141,3144
18.08.202541,314441,409341,254141,3522
19.08.202541,352541,480641,226741,2903
20.08.202541,292341,503141,133741,2538
21.08.202541,255541,3941,086741,3703
24.08.202541,367941,509641,316141,4117
25.08.202541,413541,518441,30341,3422
26.08.202541,341841,554941,257541,3599
27.08.202541,357641,529641,193241,2951
28.08.202541,292541,447241,254541,3606
31.08.202541,332941,445341,285641,3097
01.09.202541,316941,485841,259141,4287
02.09.202541,428641,497141,279341,3534
03.09.202541,353141,492441,274741,3538
04.09.202541,352441,496841,019241,1961
07.09.202541,195641,474441,070341,1816
08.09.202541,182341,474441,039641,3511
09.09.202541,346541,496841,157741,3033
10.09.202541,302841,443941,244441,3937
11.09.202541,393941,427341,213341,2406
14.09.202541,238641,307641,081141,2628
15.09.202541,261941,27441,119341,1952
16.09.202541,195441,369340,992441,2194
17.09.202541,218741,286541,064841,0916
18.09.202541,090741,421641,070341,3866
21.09.202541,374641,431141,305941,3433
22.09.202541,344941,459141,313741,4163
23.09.202541,416841,488441,377941,4537
24.09.202541,453841,60641,421841,4981
25.09.202541,496941,525341,319941,3655
28.09.202541,361441,423741,201341,2552
29.09.202541,255441,302441,085641,1325
30.09.202541,128641,303441,079341,2278
01.10.202541,229941,323341,053941,091
02.10.202541,095941,384441,060941,3507
05.10.202541,372741,511241,263541,3042
06.10.202541,297341,362241,281641,3206
07.10.202541,32741,518241,313441,4737
08.10.202541,478541,601441,436341,5277
09.10.202541,527441,699541,486541,6055
12.10.202541,613241,723341,575241,6882
13.10.202541,687141,822841,662641,782
14.10.202541,782941,815141,607241,65
15.10.202541,649141,78341,597441,7
16.10.202541,701941,808741,661841,7786
19.10.202541,754241,81241,691441,7259
20.10.202541,725241,794741,68941,7485
21.10.202541,747841,86841,720941,8433
22.10.202541,842441,943441,810441,8908
23.10.202541,891442,110841,852842,0782
26.10.202542,072442,120242,018642,097
27.10.202542,09642,118841,90941,9572
28.10.202541,959942,20941,925142,0191
29.10.202542,018542,042641,822841,8875
30.10.202541,879242,023241,850941,9586
02.11.202541,958642,075941,92141,9755
03.11.202541,976842,118841,932142,0591
04.11.202542,063242,131442,013942,0805
05.11.202542,076942,124941,974342,0131
06.11.202542,017442,080141,763441,8218
09.11.202541,822542,104841,777442,0648
10.11.202542,066842,106241,859341,9072
11.11.202541,901442,111741,874242,0768
12.11.202542,079242,145841,920141,975
13.11.202541,971542,086941,938842,0098
16.11.202542,009342,10641,989142,0824
17.11.202542,08342,156142,038942,0975
18.11.202542,098842,149242,048742,0917
19.11.202542,094442,261942,054342,2324
20.11.202542,227442,342842,170542,2283
23.11.202542,228542,504642,174542,4743
24.11.202542,47242,517942,198842,2627
25.11.202542,264142,355442,226242,2919
26.11.202542,292842,322542,151342,2455
27.11.202542,245742,310342,191842,2664
30.11.202542,268342,390342,221542,3532
01.12.202542,35642,379642,270542,3074
02.12.202542,313842,343142,105142,1373
03.12.202542,131642,23442,111342,1827
04.12.202542,18442,227541,972942,0008
07.12.202542,005142,193841,95242,1521
08.12.202542,149542,315242,099542,2584
09.12.202542,253142,466242,200742,4026
10.12.202542,401942,486542,124542,1586
11.12.202542,155742,27142,136442,2111
14.12.202542,208842,318742,067542,0973
15.12.202542,102342,348242,071242,3352
16.12.202542,315742,44942,274642,4189
17.12.202542,408242,459742,127742,2081
18.12.202542,208142,409642,144942,2317
21.12.202542,234642,28241,988242,0324
22.12.202542,032242,155841,724741,7562
23.12.202541,75442,219741,724642,0508
24.12.202542,050242,115841,970741,9839
25.12.202541,972342,183841,920342,1532
28.12.202542,15842,35242,099342,2823
29.12.202542,288442,44342,276242,3498
30.12.202542,341642,388242,121142,1583
31.12.202542,157142,184442,156742,1781