Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDUAH logosu
USDUAH
USDUAH
20:21:23
44.842 ₴
-0.0947 (%-0.21)
Önceki Kapanış: 44.9367·
Volatilite: 0.3600
Düşük₺44.8056
Yüksek₺44.9421
AL44.8239
SAT44.8601

Piyasa Verileri

Spot Piyasa
A:44.8239
S:44.8601
Önceki haftaya göre (WoW)
-0.05%
Önceki aya göre (MoM)
+1.27%
Yılbaşından bugüne (YTD)
+6.37%
Önceki yıla göre (YoY)
+7.50%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDUAH: ABD Doları / Ukrayna Grivnası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,8291
KAPANIŞ 36,8333

En Düşük

DÜŞÜK 35,7696

En Yüksek

YÜKSEK 38,3266
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202336,913837,024936,711336,9201
02.01.202336,919337,024936,693536,7527
03.01.202336,752736,788436,69336,7524
04.01.202336,754136,784936,692936,7522
05.01.202336,746336,779436,634136,7436
08.01.202336,747936,943236,689936,7527
09.01.202336,744336,767236,693436,7514
10.01.202336,749536,780836,693336,7515
11.01.202336,754536,870936,653936,7518
12.01.202336,750736,767936,690136,7454
15.01.202336,739436,764236,689936,7467
16.01.202336,749836,783736,689936,7517
17.01.202336,751536,790336,687236,7531
18.01.202336,752236,968536,689936,9165
19.01.202336,916436,941336,689936,916
22.01.202336,897536,94536,689936,9288
23.01.202336,931536,957436,738436,9185
24.01.202336,920136,927236,717336,752
25.01.202336,752336,948636,718136,9172
26.01.202336,917236,948736,735936,9343
29.01.202336,934336,952236,71136,7451
30.01.202336,741536,963136,714936,9313
31.01.202336,930636,987836,737936,9327
01.02.202336,933736,945136,714336,7517
02.02.202336,750337,111836,718636,935
05.02.202336,944536,946736,716236,7541
06.02.202336,755536,951636,702736,7554
07.02.202336,756136,937436,715736,752
08.02.202336,753236,947936,716936,9333
09.02.202336,934436,950136,711936,7484
12.02.202336,754236,939836,715236,9292
13.02.202336,928236,941836,683436,7421
14.02.202336,746336,983436,708836,9231
15.02.202336,92337,009536,740236,9371
16.02.202336,932136,942436,692536,747
19.02.202336,760236,943236,716236,9192
20.02.202336,918936,956236,719436,7368
21.02.202336,74536,944436,718736,7443
22.02.202336,744236,779736,716836,7516
23.02.202336,752936,941336,710636,7516
26.02.202336,742936,94236,719136,7511
27.02.202336,753836,969936,698536,9248
28.02.202336,929636,953336,732936,9334
01.03.202336,935636,968336,735736,8871
02.03.202336,886236,95636,73536,9301
05.03.202336,958336,958336,737336,9201
06.03.202336,923136,969836,737136,929
07.03.202336,927336,960136,741136,9337
08.03.202336,933236,953136,740536,9139
09.03.202336,920436,959636,734536,931
12.03.202336,834436,956136,733336,8828
13.03.202336,876637,057736,695336,8726
14.03.202336,87236,939236,692136,7538
15.03.202336,750537,013136,734436,9375
16.03.202336,936636,945536,736836,9272
19.03.202336,888136,950336,719336,9336
20.03.202336,937536,95336,73636,9278
21.03.202336,931136,96336,721436,9263
22.03.202336,923336,948336,734936,9297
23.03.202336,936236,977936,736736,9238
26.03.202336,899236,948136,736436,9257
27.03.202336,932336,944936,734536,8818
28.03.202336,883936,947736,737436,9283
29.03.202336,929936,943836,731436,9322
30.03.202336,930536,942136,737436,921
02.04.202336,921536,937336,691736,7521
03.04.202336,769936,944236,673736,755
04.04.202336,760436,947836,721336,8832
05.04.202336,885536,940336,733536,8913
06.04.202336,888336,923536,60236,8911
09.04.202336,896636,953636,741136,9325
10.04.202336,931536,946436,740936,8889
11.04.202336,890536,955536,738336,887
12.04.202336,885936,943236,678936,9325
13.04.202336,92736,969636,738136,9331
16.04.202336,936836,945636,715436,756
17.04.202336,756236,940436,714336,933
18.04.202336,934736,949436,740236,9322
19.04.202336,933536,940436,737836,9178
20.04.202336,924136,985436,738636,9303
23.04.202336,926636,947736,733836,9339
24.04.202336,927936,950836,733936,9324
25.04.202336,936836,955336,74136,9291
26.04.202336,931336,966336,738136,933
27.04.202336,932736,953836,737736,9133
30.04.202336,894736,972536,743736,9359
01.05.202336,92836,943936,719236,9298
02.05.202336,928336,988236,736636,9383
03.05.202336,938336,948836,738336,9162
04.05.202336,91637,060336,739336,9249
07.05.202336,935336,943236,743436,9329
08.05.202336,926336,940736,741536,9299
09.05.202336,932836,953336,683936,7452
10.05.202336,746936,948636,717936,8865
11.05.202336,887936,948736,740636,9296
14.05.202336,905837,070136,740836,946
15.05.202336,946537,069736,779937,0443
16.05.202337,043537,186636,790936,9041
17.05.202336,901137,114136,784237,0889
18.05.202337,087937,122736,752436,8915
21.05.202336,889837,021436,763536,9655
22.05.202336,963537,110936,738136,9557
23.05.202336,954237,031636,747436,8128
24.05.202336,871337,055536,79436,9218
25.05.202336,922337,082236,765336,9921
28.05.202337,009237,045336,738136,7716
29.05.202336,771436,991736,672936,9211
30.05.202336,92137,184336,789136,8874
31.05.202336,888637,017336,720236,7497
01.06.202336,748237,147736,693937,1389
04.06.202337,128937,22336,768236,8671
05.06.202336,862837,036636,730436,9483
06.06.202336,950737,032836,805936,9813
07.06.202336,977736,992336,707336,7474
08.06.202336,744436,994836,716836,9734
11.06.202336,965437,035236,830236,9829
12.06.202336,983536,994136,770636,9495
13.06.202336,949637,01636,704936,8433
14.06.202336,845237,023736,555736,5799
15.06.202336,58237,02136,52536,9408
18.06.202336,946837,058136,80136,9295
19.06.202336,923937,05136,806736,9672
20.06.202336,968137,008436,688336,6976
21.06.202336,699137,124236,625637,087
22.06.202337,094137,480236,728836,8339
25.06.202336,818536,952736,718436,9311
26.06.202336,931136,963336,773336,9044
27.06.202336,901737,117736,789937,0666
28.06.202337,065237,178436,770237,1479
29.06.202337,145337,246436,667936,7335
02.07.202336,732736,932336,707136,8621
03.07.202336,86636,995736,825736,9893
04.07.202336,979137,031536,799437,0142
05.07.202337,00837,1136,745936,9237
06.07.202336,928537,000936,660636,6765
09.07.202336,682336,987636,663136,7948
10.07.202336,795637,031436,711936,9258
11.07.202336,925936,959336,539336,5725
12.07.202336,57336,959336,428336,7421
13.07.202336,743136,818836,667336,7187
16.07.202336,708536,843236,652736,7304
17.07.202336,735337,09236,607937,028
18.07.202337,032937,133836,723136,7974
19.07.202336,797237,211536,702237,1776
20.07.202337,172137,208436,710436,7523
23.07.202336,749737,036636,683737,024
24.07.202337,021437,107236,797636,897
25.07.202336,903837,015836,790736,9199
26.07.202336,919437,508636,707437,3708
27.07.202337,3737,582436,707636,8559
30.07.202336,844437,077736,756337,0609
31.07.202337,065137,170536,767636,9217
01.08.202336,922737,139736,764937,0718
02.08.202337,072337,159236,770736,8852
03.08.202336,885336,965336,608336,7166
06.08.202336,701236,924336,68536,8335
07.08.202336,827237,011136,702736,7345
08.08.202336,742236,978636,627436,9336
09.08.202336,934836,961136,625636,901
10.08.202336,900537,100636,762237,0901
13.08.202337,079437,169736,779437,0645
14.08.202337,067837,083136,788537,0246
15.08.202337,022137,093136,805837,0544
16.08.202337,060337,125536,75736,9689
17.08.202336,969437,062836,753736,9632
20.08.202336,932237,01136,766536,9408
21.08.202336,94137,124236,746437,0799
22.08.202337,079937,224236,707736,7449
23.08.202336,752737,105636,697237,0865
24.08.202337,085537,239536,68536,9361
27.08.202336,932136,989436,803736,9046
28.08.202336,905237,017536,645336,6855
29.08.202336,687736,984736,639536,8217
30.08.202336,816637,061536,695637,033
31.08.202337,034237,187636,772437,1442
03.09.202337,15437,187936,82736,9613
04.09.202336,9637,178336,69536,9935
05.09.202336,993837,066636,69536,9895
06.09.202336,98837,067636,69536,9617
07.09.202336,89236,973336,69536,9326
10.09.202336,904236,982236,69536,865
11.09.202336,873936,995436,585736,6201
12.09.202336,621237,018736,584436,9584
13.09.202336,958437,293536,69537,2621
14.09.202337,254437,287736,69536,918
17.09.202336,913736,977436,69536,8475
18.09.202336,847237,017336,69537,0068
19.09.202336,998737,116736,69537,0762
20.09.202337,078537,226236,69536,8929
21.09.202336,899937,054736,69536,8786
24.09.202336,875737,148536,69537,0882
25.09.202337,086537,170136,692137,017
26.09.202337,021837,151936,69537,0859
27.09.202337,096337,14436,69536,843
28.09.202336,847537,088936,664837,0631
01.10.202337,064237,204436,69536,9483
02.10.202336,947137,008936,618736,6822
03.10.202336,682236,736136,509536,647
04.10.202336,648236,69536,50136,5067
05.10.202336,513336,902136,460936,5439
08.10.202336,678836,773536,383936,403
09.10.202336,40836,69536,249936,4481
10.10.202336,455536,69536,355236,4247
11.10.202336,422536,76736,35836,7597
12.10.202336,759436,80836,265236,3967
15.10.202336,385336,69536,264236,2721
16.10.202336,273136,69536,242136,4328
17.10.202336,432536,729236,374736,6819
18.10.202336,688336,711936,392436,4959
19.10.202336,500436,69536,452336,599
21.10.202336,53636,53636,511336,5113
22.10.202336,591636,69536,314736,385
23.10.202336,383836,711536,262636,6844
24.10.202336,68436,768736,457336,6251
25.10.202336,61636,69536,389336,5455
26.10.202336,550436,69536,271336,3821
29.10.202336,380336,69536,264736,4961
30.10.202336,396436,69536,096536,523
31.10.202336,52536,69536,22836,2458
01.11.202336,248336,69535,962636,2881
02.11.202336,28836,69535,830536,2843
05.11.202336,291136,696435,792436,427
06.11.202336,425936,69535,924836,3263
07.11.202336,324136,69535,903235,9239
08.11.202335,924136,69535,902936,1502
09.11.202336,421236,69536,047336,0813
12.11.202336,079536,69536,024436,1796
13.11.202336,179336,69535,769635,7856
14.11.202335,786936,69535,781636,2826
15.11.202336,285136,69536,081936,2341
16.11.202336,234436,69535,976435,9792
19.11.202335,971336,69535,872935,9618
20.11.202335,962636,69535,886636,2018
21.11.202336,200736,69536,00636,1062
22.11.202336,106936,69535,968936,0333
23.11.202336,034336,69535,977135,9946
26.11.202336,006736,69535,947736,2479
27.11.202336,249336,69536,177936,2462
28.11.202336,252236,69536,15136,4279
29.11.202336,426836,69536,243836,4551
30.11.202336,455836,697836,362236,5281
03.12.202336,525136,786636,476236,6863
04.12.202336,685136,828836,623936,7666
05.12.202336,771436,84736,61336,7538
06.12.202336,754736,775336,526636,5979
07.12.202336,59836,92736,580136,7974
10.12.202336,795436,972836,69536,899
11.12.202336,937,104936,69537,0039
12.12.202337,005737,086336,64936,6999
13.12.202336,700537,088636,504136,8013
14.12.202336,799337,314236,69537,2947
17.12.202337,282637,303936,69537,1875
18.12.202337,191637,33636,69537,211
19.12.202337,21137,64437,191237,6428
20.12.202337,642137,64837,445237,5322
21.12.202337,530737,575437,422837,5331
24.12.202337,533437,58937,503837,5459
25.12.202337,547637,721437,422637,484
26.12.202337,444737,82637,3737,631
27.12.202337,630738,288137,493438,2528
28.12.202338,252838,326637,743938,1438
31.12.202338,149938,160738,098838,1309