USDZAR
USDZAR
17:09:31
16.4648 R
+0.0229 (%+0.14)
Önceki Kapanış: 16.4419·
Volatilite: 0.7300
Düşük₺16.4118
Yüksek₺16.5319
Piyasa Verileri
Spot Piyasa
A:16.4624
S:16.4673
Önceki haftaya göre (WoW)
+1.09%
Önceki aya göre (MoM)
+1.45%
Yılbaşından bugüne (YTD)
-0.58%
Önceki yıla göre (YoY)
-8.58%
USDZAR: ABD Doları / Güney Afrika Randı Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 13,5634
KAPANIŞ 13,5135
En Düşük
DÜŞÜK 12,2392
En Yüksek
YÜKSEK 14,5741
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 14,23 | 14,292 | 14,0805 | 14,0843 |
| 06.11.2017 | 14,0883 | 14,2592 | 14,0876 | 14,2344 |
| 07.11.2017 | 14,2317 | 14,2452 | 14,1109 | 14,1638 |
| 08.11.2017 | 14,1623 | 14,315 | 14,1053 | 14,2564 |
| 09.11.2017 | 14,2568 | 14,4181 | 14,2335 | 14,3726 |
| 12.11.2017 | 14,3775 | 14,5741 | 14,3421 | 14,4727 |
| 13.11.2017 | 14,4727 | 14,5237 | 14,3466 | 14,3712 |
| 14.11.2017 | 14,3709 | 14,4468 | 14,3108 | 14,4094 |
| 15.11.2017 | 14,4096 | 14,4234 | 14,1536 | 14,1596 |
| 16.11.2017 | 14,1596 | 14,2353 | 13,9576 | 13,9835 |
| 19.11.2017 | 13,9882 | 14,0852 | 13,9737 | 14,0451 |
| 20.11.2017 | 14,0417 | 14,1491 | 13,9589 | 13,9766 |
| 21.11.2017 | 13,9764 | 13,9969 | 13,8053 | 13,8267 |
| 22.11.2017 | 13,8267 | 13,9195 | 13,812 | 13,8826 |
| 23.11.2017 | 13,8824 | 14,0429 | 13,8259 | 13,891 |
| 26.11.2017 | 14,1598 | 14,1598 | 13,677 | 13,7675 |
| 27.11.2017 | 13,7655 | 13,8064 | 13,5661 | 13,6639 |
| 28.11.2017 | 13,664 | 13,7494 | 13,5773 | 13,6644 |
| 29.11.2017 | 13,6639 | 13,7254 | 13,5585 | 13,7173 |
| 30.11.2017 | 13,7175 | 13,7951 | 13,6547 | 13,7266 |
| 03.12.2017 | 13,76 | 13,8073 | 13,4903 | 13,549 |
| 04.12.2017 | 13,5501 | 13,5723 | 13,4473 | 13,4483 |
| 05.12.2017 | 13,4484 | 13,5914 | 13,4315 | 13,5231 |
| 06.12.2017 | 13,5234 | 13,7456 | 13,5044 | 13,7364 |
| 07.12.2017 | 13,7362 | 13,7602 | 13,5509 | 13,6532 |
| 10.12.2017 | 13,6817 | 13,695 | 13,5609 | 13,5879 |
| 11.12.2017 | 13,5887 | 13,722 | 13,5715 | 13,6739 |
| 12.12.2017 | 13,6733 | 13,6811 | 13,4276 | 13,4584 |
| 13.12.2017 | 13,4586 | 13,5315 | 13,3827 | 13,4963 |
| 14.12.2017 | 13,4962 | 13,5234 | 13,1264 | 13,1407 |
| 17.12.2017 | 12,9684 | 13,2721 | 12,5372 | 12,7689 |
| 18.12.2017 | 12,7689 | 12,866 | 12,6623 | 12,7208 |
| 19.12.2017 | 12,7199 | 12,7989 | 12,5705 | 12,7379 |
| 20.12.2017 | 12,7389 | 12,7803 | 12,6806 | 12,7587 |
| 21.12.2017 | 12,7585 | 12,7768 | 12,5802 | 12,6 |
| 24.12.2017 | 12,6037 | 12,6368 | 12,5853 | 12,5949 |
| 25.12.2017 | 12,6177 | 12,6313 | 12,4996 | 12,5048 |
| 26.12.2017 | 12,5049 | 12,5169 | 12,2686 | 12,2722 |
| 27.12.2017 | 12,2719 | 12,4336 | 12,2392 | 12,4105 |
| 28.12.2017 | 12,4114 | 12,4281 | 12,2836 | 12,3777 |
| 31.12.2017 | 12,3724 | 12,3724 | 12,3724 | 12,3724 |