Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDZAR logosu
USDZAR
USDZAR
17:15:34
16.4721 R
+0.0302 (%+0.18)
Önceki Kapanış: 16.4419·
Volatilite: 0.7300
Düşük₺16.4118
Yüksek₺16.5319
AL16.4698
SAT16.4745

Piyasa Verileri

Spot Piyasa
A:16.4698
S:16.4745
Önceki haftaya göre (WoW)
+1.13%
Önceki aya göre (MoM)
+1.49%
Yılbaşından bugüne (YTD)
-0.54%
Önceki yıla göre (YoY)
-8.54%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDZAR: ABD Doları / Güney Afrika Randı Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,4598
KAPANIŞ 16,4597

En Düşük

DÜŞÜK 13,9327

En Yüksek

YÜKSEK 19,3504
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202014,009514,132313,932714,0868
02.01.202014,086914,371614,078314,2979
05.01.202014,303414,370214,197214,2184
06.01.202014,218514,344714,135214,2932
07.01.202014,293614,449114,131114,2105
08.01.202014,209914,258514,111614,2472
09.01.202014,248814,372814,172914,3622
12.01.202014,35514,473814,289214,3883
13.01.202014,388114,498514,359514,4081
14.01.202014,408814,434614,331814,394
15.01.202014,393814,443314,351714,4168
16.01.202014,416414,493714,353714,4546
19.01.202014,461214,574314,434414,4984
20.01.202014,500214,598114,449814,4936
21.01.202014,494214,512314,314714,3193
22.01.202014,319714,443414,273514,3962
23.01.202014,395914,457414,310314,395
26.01.202014,423714,65714,406714,6135
27.01.202014,612914,709414,53914,5599
28.01.202014,560214,646614,517714,6017
29.01.202014,600814,844814,590514,7619
30.01.202014,761315,032914,742315,0028
02.02.202015,001615,026514,841414,8743
03.02.202014,874114,90714,72114,7816
04.02.202014,785914,8414,670314,7684
05.02.202014,770414,944514,707214,9299
06.02.202014,927215,120814,87715,0655
09.02.202015,066215,09814,959214,9762
10.02.202014,976714,994914,776614,816
11.02.202014,815214,892614,732514,8472
12.02.202014,847314,965614,826314,9456
13.02.202014,945814,964714,832214,9154
16.02.202014,912715,022214,846114,9799
17.02.202014,980315,089814,970515,0135
18.02.202015,012615,020514,924914,9891
19.02.202014,988415,173614,976315,1369
20.02.202015,135615,189114,942614,9902
23.02.202015,036615,186315,036615,1675
24.02.202015,170115,273415,050415,2573
25.02.202015,258715,346815,079715,2828
26.02.202015,283315,49315,234815,4903
27.02.202015,490815,825615,473215,5984
01.03.202015,701715,886815,440315,456
02.03.202015,455815,627715,212815,3902
03.03.202015,390815,438215,228115,2573
04.03.202015,256615,643815,238515,6152
05.03.202015,614615,771715,542215,6303
08.03.202015,77917,016115,75816,0938
09.03.202016,103916,124915,756715,9423
10.03.202015,941516,29415,92816,198
11.03.202016,205616,589316,055316,5357
12.03.202016,537916,611816,021616,2443
15.03.202016,226416,745916,033216,6999
16.03.202016,698716,733316,432216,6261
17.03.202016,6117,490316,518717,0968
18.03.202017,099317,559717,022317,4616
19.03.202017,460817,619117,153517,5902
22.03.202017,579317,899417,509817,8277
23.03.202017,828617,847117,444317,5121
24.03.202017,514917,621617,173417,3305
25.03.202017,326717,609717,236117,3222
26.03.202017,320417,667517,290717,6199
29.03.202017,818118,085817,76917,9358
30.03.202017,936218,037417,67217,8391
31.03.202017,846218,270517,802518,2392
01.04.202018,23818,663418,078718,459
02.04.202018,465619,093418,458919,0306
05.04.202019,026519,350418,527618,6585
06.04.202018,666618,76718,082718,3128
07.04.202018,315918,445718,127418,1895
08.04.202018,194418,280217,850718,0142
09.04.202018,02318,063417,94717,9773
12.04.202017,968618,191517,964718,1152
13.04.202018,113618,44317,978318,3092
14.04.202018,295718,821318,289318,7014
15.04.202018,700218,96218,495618,8802
16.04.202018,88118,928518,610618,8038
19.04.202018,814518,949518,712718,8536
20.04.202018,849419,117718,771518,9629
21.04.202018,96919,06918,718519,0231
22.04.202019,016219,179518,87419,1108
23.04.202019,086619,18718,831319,0445
26.04.202019,046219,064218,7618,7797
27.04.202018,782818,879518,550318,6684
28.04.202018,66818,67118,108218,1326
29.04.202018,141318,638518,015718,5281
30.04.202018,528518,88418,478218,8082
03.05.202018,804118,956118,558318,5634
04.05.202018,57118,602318,292718,5047
05.05.202018,515718,833418,342718,7498
06.05.202018,737718,830918,517618,5904
07.05.202018,591718,61918,298118,3472
10.05.202018,352718,462118,216618,416
11.05.202018,41918,526418,171818,4343
12.05.202018,446318,595318,258918,5003
13.05.202018,497318,755918,423518,4434
14.05.202018,431418,618618,344818,5809
17.05.202018,561718,606618,331118,3437
18.05.202018,355118,377818,178118,3434
19.05.202018,346418,357617,891917,9227
20.05.202017,924218,049117,517817,5865
21.05.202017,585517,880117,55717,6121
24.05.202017,618517,731517,528617,6355
25.05.202017,639417,653917,324617,4002
26.05.202017,403317,53617,350117,3852
27.05.202017,38817,535917,299117,5084
28.05.202017,511717,665717,421217,5457
31.05.202017,544817,61517,329517,3725
01.06.202017,368117,476817,091917,1623
02.06.202017,16217,190216,881316,9286
03.06.202016,92817,076916,840516,9076
04.06.202016,908116,937316,735116,8688
07.06.202016,852116,878716,676116,6795
08.06.202016,679916,903316,599216,6398
09.06.202016,638716,6716,336516,5223
10.06.202016,527517,215816,485417,174
11.06.202017,170117,297416,928917,0651
14.06.202017,05717,346117,05717,1043
15.06.202017,104117,289916,894617,2453
16.06.202017,249517,290917,082517,1935
17.06.202017,193617,51117,138717,4729
18.06.202017,470817,484817,273617,327
21.06.202017,394117,484217,246517,3289
22.06.202017,331417,47917,184917,2463
23.06.202017,244117,431117,171317,3934
24.06.202017,388217,533117,125717,1444
25.06.202017,146117,37217,123217,2354
28.06.202017,262117,344517,184617,2771
29.06.202017,270817,412517,250917,326
30.06.202017,352617,376917,023317,0519
01.07.202017,050517,066716,873316,9756
02.07.202016,989417,109916,914117,0065
05.07.202017,033417,091516,887116,974
06.07.202016,976917,188916,92317,1658
07.07.202017,166917,213116,920716,9351
08.07.202016,936816,971416,79616,8396
09.07.202016,840516,972216,741216,7756
12.07.202016,782816,858816,658616,8569
13.07.202016,856316,886116,717716,7177
14.07.202016,722416,754116,507716,5894
15.07.202016,591216,786416,573716,773
16.07.202016,787516,802916,634516,6892
19.07.202016,689716,766216,610316,6231
20.07.202016,622916,648816,359916,4051
21.07.202016,408116,524816,342116,4823
22.07.202016,481716,699516,405416,6614
23.07.202016,658416,809616,587816,6349
26.07.202016,645616,723716,392216,4207
27.07.202016,420116,608816,362216,5207
28.07.202016,525616,62616,383116,5287
29.07.202016,529316,950316,507516,7634
30.07.202016,759817,102116,691817,064
02.08.202017,051417,350417,017117,1917
03.08.202017,189817,535417,11717,3839
04.08.202017,384617,428217,171717,3245
05.08.202017,324417,666417,240117,4215
06.08.202017,424217,688317,41417,6375
09.08.202017,626117,786217,542717,6903
10.08.202017,69417,737317,418817,4809
11.08.202017,487717,579617,3417,4639
12.08.202017,463717,504417,364517,4188
13.08.202017,422317,498417,324917,3721
16.08.202017,368617,533717,31817,5075
17.08.202017,504517,537717,287717,32
18.08.202017,323117,339117,121217,2727
19.08.202017,274417,348617,188917,2688
20.08.202017,262517,318617,095817,1541
23.08.202017,156217,157816,898316,9695
24.08.202016,967816,979316,721416,8397
25.08.202016,848516,983216,755516,8746
26.08.202016,873517,109816,807817,0351
27.08.202017,045317,076116,55616,5906
30.08.202016,592316,980116,547716,9393
31.08.202016,938816,97216,554616,6494
01.09.202016,649916,928816,616316,8157
02.09.202016,814816,908416,651216,7293
03.09.202016,727916,828216,549616,6108
06.09.202016,600816,769516,57916,7436
07.09.202016,741917,003816,693216,942
08.09.202016,942317,006916,580416,6092
09.09.202016,607916,934516,587616,906
10.09.202016,905316,910216,706516,7455
13.09.202016,74616,762916,607816,6626
14.09.202016,664916,695116,389516,4546
15.09.202016,45716,479316,209116,2719
16.09.202016,252516,450316,152516,1587
17.09.202016,157816,331516,082116,3242
20.09.202016,305316,942916,247316,7813
21.09.202016,778716,969516,559216,7855
22.09.202016,790717,104316,769717,0748
23.09.202017,064517,222816,860916,9246
24.09.202016,923117,265416,80417,1251
27.09.202017,123117,219616,981117,0562
28.09.202017,048817,209516,876316,9405
29.09.202016,938717,029816,644516,7442
30.09.202016,739316,761916,548716,6124
01.10.202016,608516,799116,437816,5407
04.10.202016,539516,614816,360416,5796
05.10.202016,582516,743516,460316,7334
06.10.202016,728216,747916,540516,6264
07.10.202016,626116,677416,551816,5887
08.10.202016,586416,601916,401716,4608
11.10.202016,476216,581916,450716,5093
12.10.202016,509916,584516,434716,4786
13.10.202016,475616,583516,441316,5289
14.10.202016,530816,719816,509816,646
15.10.202016,650816,678316,500416,5554
18.10.202016,550916,554116,421916,5179
19.10.202016,516416,575816,421216,4814
20.10.202016,482916,495216,256916,3283
21.10.202016,325516,401516,195416,2025
22.10.202016,203716,292216,152916,1961
25.10.202016,198516,328316,152216,2015
26.10.202016,199416,254616,091816,2018
27.10.202016,198916,497616,175916,3941
28.10.202016,395516,487816,266916,3948
29.10.202016,396916,461816,185316,2335
01.11.202016,245516,331116,202116,2209
02.11.202016,221616,241616,001816,1067
03.11.202016,107216,430315,819915,8997
04.11.202015,900515,980715,679815,6858
05.11.202015,684415,804515,578915,5889
08.11.202015,590715,626515,209815,3856
09.11.202015,385315,705215,36615,636
10.11.202015,635415,726415,53415,6493
11.11.202015,649415,735615,524915,6518
12.11.202015,652215,68715,492515,5107
15.11.202015,509415,545915,306915,3252
16.11.202015,325315,437315,301315,4032
17.11.202015,402315,482515,292515,4539
18.11.202015,453515,583215,374415,383
19.11.202015,382315,460715,285915,3267
22.11.202015,376415,465215,258315,422
23.11.202015,423415,447115,186215,2095
24.11.202015,211615,287315,108915,116
25.11.202015,116615,242615,098315,2135
26.11.202015,213415,339915,152415,2478
29.11.202015,262115,495415,231715,4935
30.11.202015,492915,49315,207315,2469
01.12.202015,247215,429615,209915,3233
02.12.202015,322715,368415,145515,1959
03.12.202015,190915,233815,127515,2002
06.12.202015,203415,295915,098815,1378
07.12.202015,137715,199514,967714,9806
08.12.202014,981215,058614,880114,963
09.12.202014,966815,096614,891315,0338
10.12.202015,034115,169614,996515,1228
13.12.202015,134615,134614,962915,0367
14.12.202015,036915,061414,87514,9036
15.12.202014,885314,953614,81814,826
16.12.202014,82714,833614,638414,6578
17.12.202014,658114,718114,515314,5605
20.12.202014,553414,912214,543214,608
21.12.202014,607414,692514,553714,6884
22.12.202014,68514,709514,550814,5859
23.12.202014,586214,685314,567414,6391
24.12.202014,64114,646114,566114,6359
27.12.202014,632814,664114,541814,6453
28.12.202014,645414,731214,556414,7205
29.12.202014,720114,731114,57814,6351
30.12.202014,635214,715514,570714,6946
31.12.202014,693814,697914,660614,6777