USDZAR
USDZAR
17:30:34
16.4722 R
+0.0303 (%+0.18)
Önceki Kapanış: 16.4419·
Volatilite: 0.7300
Düşük₺16.4118
Yüksek₺16.5319
Piyasa Verileri
Spot Piyasa
A:16.4694
S:16.4751
Önceki haftaya göre (WoW)
+1.13%
Önceki aya göre (MoM)
+1.49%
Yılbaşından bugüne (YTD)
-0.54%
Önceki yıla göre (YoY)
-8.54%
USDZAR: ABD Doları / Güney Afrika Randı Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 18,33
KAPANIŞ 18,3302
En Düşük
DÜŞÜK 17,0277
En Yüksek
YÜKSEK 19,3917
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 18,4398 | 18,5946 | 18,2605 | 18,5735 |
| 02.01.2024 | 18,5729 | 18,8387 | 18,5 | 18,7244 |
| 03.01.2024 | 18,7246 | 18,7677 | 18,6031 | 18,7002 |
| 04.01.2024 | 18,6996 | 18,9624 | 18,5882 | 18,691 |
| 07.01.2024 | 18,6924 | 18,8109 | 18,5575 | 18,5981 |
| 08.01.2024 | 18,598 | 18,7254 | 18,5652 | 18,6916 |
| 09.01.2024 | 18,6903 | 18,7555 | 18,5947 | 18,7025 |
| 10.01.2024 | 18,7013 | 18,7362 | 18,5658 | 18,6389 |
| 11.01.2024 | 18,6386 | 18,6937 | 18,5386 | 18,6604 |
| 14.01.2024 | 18,6675 | 18,7164 | 18,608 | 18,6726 |
| 15.01.2024 | 18,6703 | 19,0083 | 18,6364 | 18,9735 |
| 16.01.2024 | 18,9734 | 19,1886 | 18,9516 | 19,0411 |
| 17.01.2024 | 19,0393 | 19,1156 | 18,8739 | 18,946 |
| 18.01.2024 | 18,9467 | 19,0823 | 18,8983 | 19,0349 |
| 21.01.2024 | 19,0241 | 19,2185 | 19,0049 | 19,2066 |
| 22.01.2024 | 19,2064 | 19,2288 | 18,9832 | 19,0423 |
| 23.01.2024 | 19,0419 | 19,0638 | 18,795 | 18,9061 |
| 24.01.2024 | 18,9056 | 18,9436 | 18,81 | 18,8746 |
| 25.01.2024 | 18,873 | 18,9528 | 18,7196 | 18,7913 |
| 28.01.2024 | 18,7755 | 18,858 | 18,7436 | 18,8039 |
| 29.01.2024 | 18,8035 | 18,915 | 18,7635 | 18,7824 |
| 30.01.2024 | 18,7817 | 18,8483 | 18,5698 | 18,7228 |
| 31.01.2024 | 18,723 | 18,7775 | 18,5615 | 18,6128 |
| 01.02.2024 | 18,6127 | 18,9334 | 18,5466 | 18,9029 |
| 04.02.2024 | 18,9 | 19,1072 | 18,8593 | 19,0608 |
| 05.02.2024 | 19,0644 | 19,0943 | 18,8193 | 18,8442 |
| 06.02.2024 | 18,8439 | 18,9422 | 18,795 | 18,882 |
| 07.02.2024 | 18,8825 | 19,0034 | 18,8626 | 18,9643 |
| 08.02.2024 | 18,9637 | 19,0617 | 18,9146 | 19,034 |
| 11.02.2024 | 19,0292 | 19,0753 | 18,9118 | 18,9169 |
| 12.02.2024 | 18,917 | 19,1756 | 18,7926 | 19,1268 |
| 13.02.2024 | 19,1253 | 19,1921 | 19,029 | 19,0609 |
| 14.02.2024 | 19,0608 | 19,08 | 18,933 | 18,9494 |
| 15.02.2024 | 18,9488 | 18,9864 | 18,8383 | 18,8644 |
| 18.02.2024 | 18,8562 | 19,0064 | 18,8371 | 18,9571 |
| 19.02.2024 | 18,9569 | 19,0803 | 18,8836 | 18,9218 |
| 20.02.2024 | 18,9217 | 18,9689 | 18,756 | 18,9307 |
| 21.02.2024 | 18,931 | 19,1854 | 18,8211 | 19,1713 |
| 22.02.2024 | 19,1695 | 19,3917 | 19,1045 | 19,2838 |
| 25.02.2024 | 19,3004 | 19,3578 | 19,2467 | 19,2978 |
| 26.02.2024 | 19,2982 | 19,3253 | 19,0565 | 19,089 |
| 27.02.2024 | 19,09 | 19,3248 | 19,0723 | 19,2805 |
| 28.02.2024 | 19,2769 | 19,3296 | 19,157 | 19,1792 |
| 29.02.2024 | 19,1796 | 19,2468 | 19,08 | 19,0955 |
| 03.03.2024 | 19,0963 | 19,1275 | 18,9984 | 19,0378 |
| 04.03.2024 | 19,0368 | 19,0989 | 18,8921 | 18,9726 |
| 05.03.2024 | 18,9737 | 19,0049 | 18,7855 | 18,8303 |
| 06.03.2024 | 18,8305 | 18,8729 | 18,6686 | 18,6781 |
| 07.03.2024 | 18,6795 | 18,7686 | 18,5785 | 18,7387 |
| 10.03.2024 | 18,7339 | 18,8562 | 18,6289 | 18,6815 |
| 11.03.2024 | 18,6794 | 18,7659 | 18,5459 | 18,6694 |
| 12.03.2024 | 18,6949 | 18,7565 | 18,5028 | 18,5806 |
| 13.03.2024 | 18,571 | 18,7977 | 18,5554 | 18,7309 |
| 14.03.2024 | 18,728 | 18,7864 | 18,6401 | 18,7444 |
| 17.03.2024 | 18,7557 | 19,0015 | 18,7297 | 18,9433 |
| 18.03.2024 | 18,9465 | 19,0319 | 18,8916 | 18,9022 |
| 19.03.2024 | 18,9044 | 18,9714 | 18,6719 | 18,7027 |
| 20.03.2024 | 18,7045 | 18,8755 | 18,6423 | 18,8203 |
| 21.03.2024 | 18,8173 | 19,0677 | 18,7999 | 19,0181 |
| 24.03.2024 | 19,016 | 19,0429 | 18,8608 | 18,8856 |
| 25.03.2024 | 18,8849 | 19,0011 | 18,8503 | 18,9781 |
| 26.03.2024 | 18,9798 | 19,0052 | 18,8715 | 18,9071 |
| 27.03.2024 | 18,9024 | 19,1061 | 18,8877 | 18,9396 |
| 28.03.2024 | 18,9402 | 18,9588 | 18,8497 | 18,8758 |
| 31.03.2024 | 18,9063 | 19,0256 | 18,7873 | 18,9389 |
| 01.04.2024 | 18,9405 | 19,0031 | 18,7425 | 18,772 |
| 02.04.2024 | 18,7717 | 18,8615 | 18,6415 | 18,6704 |
| 03.04.2024 | 18,6723 | 18,7513 | 18,5692 | 18,7077 |
| 04.04.2024 | 18,7108 | 18,7713 | 18,5755 | 18,6709 |
| 07.04.2024 | 18,6763 | 18,748 | 18,5357 | 18,6333 |
| 08.04.2024 | 18,637 | 18,6487 | 18,4128 | 18,4591 |
| 09.04.2024 | 18,4599 | 18,8065 | 18,4322 | 18,7752 |
| 10.04.2024 | 18,7705 | 18,8481 | 18,6752 | 18,7325 |
| 11.04.2024 | 18,7316 | 18,9783 | 18,6505 | 18,861 |
| 14.04.2024 | 18,8626 | 19,0555 | 18,7903 | 18,9799 |
| 15.04.2024 | 18,9813 | 19,112 | 18,9494 | 19,0514 |
| 16.04.2024 | 19,0496 | 19,1075 | 18,9166 | 19,0229 |
| 17.04.2024 | 19,0262 | 19,2028 | 18,9187 | 19,1458 |
| 18.04.2024 | 19,1443 | 19,3881 | 19,0617 | 19,1037 |
| 21.04.2024 | 19,0991 | 19,2005 | 19,0522 | 19,1971 |
| 22.04.2024 | 19,1956 | 19,2697 | 19,093 | 19,1091 |
| 23.04.2024 | 19,1064 | 19,264 | 19,0717 | 19,2227 |
| 24.04.2024 | 19,2109 | 19,2412 | 18,9264 | 19,0339 |
| 25.04.2024 | 19,0331 | 19,0941 | 18,722 | 18,8095 |
| 28.04.2024 | 18,7992 | 18,8283 | 18,6143 | 18,6258 |
| 29.04.2024 | 18,6239 | 18,845 | 18,6216 | 18,7797 |
| 30.04.2024 | 18,7805 | 18,8091 | 18,5448 | 18,5957 |
| 01.05.2024 | 18,5897 | 18,6988 | 18,4876 | 18,5501 |
| 02.05.2024 | 18,5446 | 18,6025 | 18,3933 | 18,5036 |
| 05.05.2024 | 18,5104 | 18,553 | 18,3765 | 18,4777 |
| 06.05.2024 | 18,4642 | 18,562 | 18,4325 | 18,5137 |
| 07.05.2024 | 18,5141 | 18,6763 | 18,4787 | 18,5685 |
| 08.05.2024 | 18,5718 | 18,641 | 18,4404 | 18,4669 |
| 09.05.2024 | 18,4754 | 18,5112 | 18,3822 | 18,4466 |
| 12.05.2024 | 18,442 | 18,4622 | 18,2957 | 18,3666 |
| 13.05.2024 | 18,3693 | 18,4794 | 18,339 | 18,3849 |
| 14.05.2024 | 18,384 | 18,4131 | 18,2544 | 18,2678 |
| 15.05.2024 | 18,2623 | 18,311 | 18,1734 | 18,1881 |
| 16.05.2024 | 18,1874 | 18,2967 | 18,1387 | 18,1552 |
| 19.05.2024 | 18,1659 | 18,2939 | 18,1059 | 18,1875 |
| 20.05.2024 | 18,1951 | 18,2381 | 18,0255 | 18,0769 |
| 21.05.2024 | 18,0769 | 18,3051 | 18,0268 | 18,2707 |
| 22.05.2024 | 18,2687 | 18,4936 | 18,2451 | 18,4777 |
| 23.05.2024 | 18,4765 | 18,503 | 18,3593 | 18,4137 |
| 26.05.2024 | 18,4085 | 18,4683 | 18,321 | 18,3529 |
| 27.05.2024 | 18,3543 | 18,4325 | 18,2649 | 18,2782 |
| 28.05.2024 | 18,2879 | 18,4563 | 18,2195 | 18,4474 |
| 29.05.2024 | 18,4378 | 18,7782 | 18,3703 | 18,7489 |
| 30.05.2024 | 18,7409 | 18,8996 | 18,6352 | 18,7836 |
| 02.06.2024 | 18,8126 | 18,8813 | 18,4912 | 18,508 |
| 03.06.2024 | 18,5084 | 18,7744 | 18,4943 | 18,7061 |
| 04.06.2024 | 18,7087 | 18,9844 | 18,657 | 18,9398 |
| 05.06.2024 | 18,9203 | 19,0052 | 18,8746 | 18,9726 |
| 06.06.2024 | 18,9721 | 19,0018 | 18,7646 | 18,8706 |
| 09.06.2024 | 18,8748 | 18,9258 | 18,6876 | 18,718 |
| 10.06.2024 | 18,7296 | 18,7691 | 18,537 | 18,581 |
| 11.06.2024 | 18,5845 | 18,6575 | 18,2884 | 18,3684 |
| 12.06.2024 | 18,3794 | 18,5409 | 18,3172 | 18,4242 |
| 13.06.2024 | 18,4349 | 18,504 | 18,3028 | 18,3428 |
| 16.06.2024 | 18,3628 | 18,6508 | 17,9157 | 18,1896 |
| 17.06.2024 | 18,2498 | 18,2911 | 18,0287 | 18,0448 |
| 18.06.2024 | 18,0456 | 18,0519 | 17,9174 | 17,9678 |
| 19.06.2024 | 17,9573 | 18,1777 | 17,9236 | 17,97 |
| 20.06.2024 | 17,972 | 18,0137 | 17,863 | 17,968 |
| 23.06.2024 | 17,9787 | 18,2405 | 17,9787 | 18,1177 |
| 24.06.2024 | 18,1202 | 18,2756 | 18,0574 | 18,2376 |
| 25.06.2024 | 18,242 | 18,3527 | 18,1097 | 18,1636 |
| 26.06.2024 | 18,1672 | 18,5111 | 18,1264 | 18,4706 |
| 27.06.2024 | 18,4724 | 18,5291 | 18,1317 | 18,1885 |
| 30.06.2024 | 18,1148 | 18,4132 | 17,9421 | 18,3582 |
| 01.07.2024 | 18,3688 | 18,6653 | 18,3275 | 18,5985 |
| 02.07.2024 | 18,601 | 18,6487 | 18,2986 | 18,4185 |
| 03.07.2024 | 18,4162 | 18,4589 | 18,2305 | 18,2475 |
| 04.07.2024 | 18,2519 | 18,3133 | 18,1451 | 18,1618 |
| 07.07.2024 | 18,1934 | 18,2322 | 18,0683 | 18,1164 |
| 08.07.2024 | 18,1248 | 18,2227 | 18,0636 | 18,1307 |
| 09.07.2024 | 18,1364 | 18,4584 | 17,9874 | 18,3186 |
| 10.07.2024 | 18,1236 | 18,1346 | 17,9392 | 18,0058 |
| 11.07.2024 | 18,002 | 18,0224 | 17,9227 | 17,9472 |
| 14.07.2024 | 17,9719 | 18,2788 | 17,9655 | 18,1909 |
| 15.07.2024 | 18,1922 | 18,281 | 18,0285 | 18,0578 |
| 16.07.2024 | 18,0793 | 18,273 | 18,0308 | 18,1907 |
| 17.07.2024 | 18,2108 | 18,2803 | 18,1257 | 18,2622 |
| 18.07.2024 | 18,26 | 18,3728 | 18,2158 | 18,2748 |
| 21.07.2024 | 18,2775 | 18,3286 | 18,1954 | 18,2498 |
| 22.07.2024 | 18,2554 | 18,477 | 18,2321 | 18,3868 |
| 23.07.2024 | 18,3831 | 18,4342 | 18,2653 | 18,3526 |
| 24.07.2024 | 18,3608 | 18,5315 | 18,2013 | 18,2231 |
| 25.07.2024 | 18,3477 | 18,3908 | 18,221 | 18,2826 |
| 28.07.2024 | 18,2927 | 18,5242 | 18,2374 | 18,4469 |
| 29.07.2024 | 18,4333 | 18,4735 | 18,2803 | 18,3292 |
| 30.07.2024 | 18,3297 | 18,3466 | 18,1653 | 18,1939 |
| 31.07.2024 | 18,1946 | 18,5851 | 17,7797 | 17,8171 |
| 01.08.2024 | 18,2768 | 18,3274 | 18,1172 | 18,2757 |
| 04.08.2024 | 18,2693 | 18,6854 | 18,2501 | 18,5103 |
| 05.08.2024 | 18,5177 | 18,5891 | 18,3983 | 18,4897 |
| 06.08.2024 | 18,4918 | 18,5057 | 18,2715 | 18,4075 |
| 07.08.2024 | 18,4076 | 18,4474 | 18,3228 | 18,3643 |
| 08.08.2024 | 18,3588 | 18,3825 | 18,2761 | 18,3207 |
| 11.08.2024 | 18,3228 | 18,3304 | 18,1759 | 18,2495 |
| 12.08.2024 | 18,2385 | 18,2684 | 18,0878 | 18,1032 |
| 13.08.2024 | 18,1037 | 18,1502 | 18,0166 | 18,0805 |
| 14.08.2024 | 18,0639 | 18,1008 | 17,9671 | 18,0074 |
| 15.08.2024 | 17,9995 | 18,012 | 17,8489 | 17,8609 |
| 18.08.2024 | 17,8591 | 17,8868 | 17,6671 | 17,7012 |
| 19.08.2024 | 17,7027 | 17,8872 | 17,6921 | 17,8052 |
| 20.08.2024 | 17,8046 | 17,9502 | 17,7716 | 17,834 |
| 21.08.2024 | 17,8337 | 18,0592 | 17,8288 | 18,0165 |
| 22.08.2024 | 18,0046 | 18,0232 | 17,6845 | 17,7168 |
| 25.08.2024 | 17,717 | 17,8335 | 17,6796 | 17,716 |
| 26.08.2024 | 17,7131 | 17,8056 | 17,6822 | 17,716 |
| 27.08.2024 | 17,7293 | 17,8534 | 17,7039 | 17,8164 |
| 28.08.2024 | 17,8263 | 17,8377 | 17,6704 | 17,7563 |
| 29.08.2024 | 17,7497 | 17,8526 | 17,5936 | 17,8152 |
| 01.09.2024 | 17,8096 | 17,933 | 17,7796 | 17,8085 |
| 02.09.2024 | 17,8193 | 18,0104 | 17,8032 | 17,9811 |
| 03.09.2024 | 17,9864 | 18,0246 | 17,8005 | 17,8649 |
| 04.09.2024 | 17,8619 | 17,8899 | 17,6844 | 17,7083 |
| 05.09.2024 | 17,7109 | 17,8958 | 17,6034 | 17,8504 |
| 08.09.2024 | 17,8542 | 17,9604 | 17,8006 | 17,8593 |
| 09.09.2024 | 17,8769 | 17,9655 | 17,8081 | 17,9453 |
| 10.09.2024 | 17,9363 | 17,9865 | 17,8315 | 17,8989 |
| 11.09.2024 | 17,8932 | 18,0135 | 17,7537 | 17,7741 |
| 12.09.2024 | 17,7705 | 17,8077 | 17,6918 | 17,75 |
| 15.09.2024 | 17,7429 | 17,753 | 17,6021 | 17,6174 |
| 16.09.2024 | 17,6202 | 17,6979 | 17,5754 | 17,6065 |
| 17.09.2024 | 17,6258 | 17,6704 | 17,4236 | 17,5394 |
| 18.09.2024 | 17,5404 | 17,6651 | 17,3875 | 17,5398 |
| 19.09.2024 | 17,5164 | 17,6614 | 17,4007 | 17,4234 |
| 22.09.2024 | 17,4263 | 17,6389 | 17,2799 | 17,3511 |
| 23.09.2024 | 17,3445 | 17,5498 | 17,2318 | 17,2616 |
| 24.09.2024 | 17,2674 | 17,5661 | 17,1294 | 17,263 |
| 25.09.2024 | 17,2669 | 17,51 | 17,1353 | 17,1798 |
| 26.09.2024 | 17,1748 | 17,4915 | 17,0613 | 17,1127 |
| 29.09.2024 | 17,1012 | 17,5073 | 17,0277 | 17,2723 |
| 30.09.2024 | 17,2632 | 17,5704 | 17,2144 | 17,3996 |
| 01.10.2024 | 17,4 | 17,5825 | 17,3008 | 17,3557 |
| 02.10.2024 | 17,3492 | 17,6393 | 17,2799 | 17,5154 |
| 03.10.2024 | 17,5082 | 17,627 | 17,4189 | 17,4892 |
| 06.10.2024 | 17,4813 | 17,6455 | 17,3474 | 17,3811 |
| 07.10.2024 | 17,3907 | 17,673 | 17,3413 | 17,574 |
| 08.10.2024 | 17,5614 | 17,7066 | 17,5222 | 17,6529 |
| 09.10.2024 | 17,6528 | 17,7051 | 17,4932 | 17,5236 |
| 10.10.2024 | 17,5096 | 17,6457 | 17,3585 | 17,3948 |
| 13.10.2024 | 17,4043 | 17,6677 | 17,3824 | 17,5729 |
| 14.10.2024 | 17,5495 | 17,7064 | 17,5298 | 17,6396 |
| 15.10.2024 | 17,6321 | 17,7004 | 17,5382 | 17,6195 |
| 16.10.2024 | 17,6129 | 17,7975 | 17,587 | 17,6853 |
| 17.10.2024 | 17,6846 | 17,7169 | 17,5369 | 17,5951 |
| 20.10.2024 | 17,592 | 17,6617 | 17,5695 | 17,6072 |
| 21.10.2024 | 17,6061 | 17,6504 | 17,4961 | 17,533 |
| 22.10.2024 | 17,5369 | 17,8695 | 17,4868 | 17,7779 |
| 23.10.2024 | 17,779 | 17,8213 | 17,6385 | 17,6578 |
| 24.10.2024 | 17,6619 | 17,716 | 17,5796 | 17,672 |
| 27.10.2024 | 17,6393 | 17,8023 | 17,588 | 17,6957 |
| 28.10.2024 | 17,6949 | 17,7499 | 17,635 | 17,6611 |
| 29.10.2024 | 17,6554 | 17,7631 | 17,5306 | 17,6523 |
| 30.10.2024 | 17,6528 | 17,7599 | 17,587 | 17,587 |
| 31.10.2024 | 17,5832 | 17,6733 | 17,5213 | 17,6586 |
| 03.11.2024 | 17,6065 | 17,6065 | 17,4857 | 17,5064 |
| 04.11.2024 | 17,5052 | 17,5416 | 17,3569 | 17,3873 |
| 05.11.2024 | 17,3892 | 17,8237 | 17,3732 | 17,62 |
| 06.11.2024 | 17,623 | 17,6916 | 17,2633 | 17,3077 |
| 07.11.2024 | 17,3086 | 17,6583 | 17,2714 | 17,5919 |
| 10.11.2024 | 17,5893 | 17,993 | 17,5521 | 17,9216 |
| 11.11.2024 | 17,9195 | 18,1851 | 17,9057 | 18,1039 |
| 12.11.2024 | 18,1042 | 18,2767 | 17,9313 | 18,2499 |
| 13.11.2024 | 18,2502 | 18,3945 | 18,161 | 18,2927 |
| 14.11.2024 | 18,2885 | 18,3107 | 18,1019 | 18,2198 |
| 17.11.2024 | 18,2051 | 18,2327 | 17,9162 | 17,9515 |
| 18.11.2024 | 17,9555 | 18,1757 | 17,8975 | 18,0743 |
| 19.11.2024 | 18,0734 | 18,1859 | 18,0157 | 18,114 |
| 20.11.2024 | 18,1147 | 18,1816 | 17,9645 | 18,1072 |
| 21.11.2024 | 18,1059 | 18,1426 | 18,0143 | 18,1281 |
| 24.11.2024 | 18,0769 | 18,1191 | 17,9598 | 18,0435 |
| 25.11.2024 | 18,0461 | 18,2282 | 18,0202 | 18,1756 |
| 26.11.2024 | 18,1781 | 18,2379 | 18,0743 | 18,1974 |
| 27.11.2024 | 18,1968 | 18,2677 | 18,0844 | 18,0977 |
| 28.11.2024 | 18,0988 | 18,1312 | 18,0034 | 18,0344 |
| 01.12.2024 | 18,0635 | 18,2386 | 18,0262 | 18,1294 |
| 02.12.2024 | 18,1297 | 18,197 | 18,0649 | 18,1063 |
| 03.12.2024 | 18,1079 | 18,188 | 18,0847 | 18,1476 |
| 04.12.2024 | 18,1475 | 18,1829 | 18,0038 | 18,0097 |
| 05.12.2024 | 18,0092 | 18,0677 | 17,9538 | 18,028 |
| 08.12.2024 | 18,0283 | 18,0571 | 17,7182 | 17,7992 |
| 09.12.2024 | 17,7989 | 17,9047 | 17,7554 | 17,8061 |
| 10.12.2024 | 17,805 | 17,9068 | 17,68 | 17,7121 |
| 11.12.2024 | 17,7118 | 17,8089 | 17,6151 | 17,7923 |
| 12.12.2024 | 17,7929 | 17,9462 | 17,761 | 17,8744 |
| 15.12.2024 | 17,8689 | 17,9246 | 17,8253 | 17,8744 |
| 16.12.2024 | 17,8715 | 18,1704 | 17,8322 | 18,0999 |
| 17.12.2024 | 18,1001 | 18,3625 | 18,0232 | 18,3265 |
| 18.12.2024 | 18,3263 | 18,4382 | 18,219 | 18,4108 |
| 19.12.2024 | 18,4104 | 18,4403 | 18,2606 | 18,322 |
| 22.12.2024 | 18,294 | 18,6087 | 18,2503 | 18,5405 |
| 23.12.2024 | 18,5391 | 18,7079 | 18,5056 | 18,6745 |
| 24.12.2024 | 18,6737 | 18,7773 | 18,6434 | 18,6763 |
| 25.12.2024 | 18,6763 | 18,9105 | 18,5765 | 18,859 |
| 26.12.2024 | 18,8599 | 18,8735 | 18,6239 | 18,6803 |
| 29.12.2024 | 18,6836 | 18,8384 | 18,63 | 18,7902 |
| 30.12.2024 | 18,7886 | 18,9155 | 18,7015 | 18,87 |
| 31.12.2024 | 18,8709 | 18,8985 | 18,7931 | 18,8185 |