Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDZAR logosu
USDZAR
USDZAR
19:59:30
16.4641 R
+0.0222 (%+0.14)
Önceki Kapanış: 16.4419·
Volatilite: 0.7300
Düşük₺16.4118
Yüksek₺16.5319
AL16.4604
SAT16.4679

Piyasa Verileri

Spot Piyasa
A:16.4604
S:16.4679
Önceki haftaya göre (WoW)
+1.08%
Önceki aya göre (MoM)
+1.44%
Yılbaşından bugüne (YTD)
-0.58%
Önceki yıla göre (YoY)
-8.58%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDZAR: ABD Doları / Güney Afrika Randı Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,4504
KAPANIŞ 14,4489

En Düşük

DÜŞÜK 13,2366

En Yüksek

YÜKSEK 15,4989
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201914,391814,538714,312314,424
02.01.201914,425414,673914,246914,2926
03.01.201914,291614,358513,922313,9531
06.01.201913,97714,010813,831613,8911
07.01.201913,891214,049213,869413,9658
08.01.201913,966214,019413,821513,8639
09.01.201913,864713,956713,821313,8495
10.01.201913,848913,895213,775413,8612
13.01.201913,879813,964213,755213,7791
14.01.201913,779613,836713,722713,7416
15.01.201913,742213,759813,646313,6922
16.01.201913,690813,831313,671813,7163
17.01.201913,715913,867613,693613,8556
20.01.201913,820913,907913,811513,8265
21.01.201913,826513,983513,822713,976
22.01.201913,976113,978613,810913,8252
23.01.201913,824913,854413,671313,7315
24.01.201913,731913,746413,588613,6359
27.01.201913,625813,719913,59113,6711
28.01.201913,670813,723913,58713,6085
29.01.201913,607613,642613,319213,358
30.01.201913,35613,391513,236613,267
31.01.201913,267113,376913,245713,3178
03.02.201913,320513,438813,320513,4241
04.02.201913,424213,439113,3413,3787
05.02.201913,379113,592313,371713,5387
06.02.201913,538213,674513,524113,6265
07.02.201913,628113,697913,577513,621
10.02.201913,622813,844913,583713,8175
11.02.201913,817613,845813,731113,7764
12.02.201913,776514,063513,709814,0427
13.02.201914,042914,269413,962814,1402
14.02.201914,139814,199314,050414,0804
17.02.201914,083314,157914,034314,1234
18.02.201914,122214,200714,007714,0495
19.02.201914,047614,371713,93614,011
20.02.201914,011214,057313,873814,0152
21.02.201914,01514,053413,945413,9975
24.02.201913,98614,004913,800913,8307
25.02.201913,831713,89113,823613,835
26.02.201913,834813,970613,825813,9433
27.02.201913,940714,095113,917914,0929
28.02.201914,094214,240714,06814,2323
03.03.201914,202514,286714,147114,2039
04.03.201914,20414,229414,113514,17
05.03.201914,170614,272614,161414,264
06.03.201914,26414,562714,210814,5391
07.03.201914,538714,583914,385614,4411
10.03.201914,440314,45814,322614,3381
11.03.201914,338314,362814,226314,3515
12.03.201914,350914,451214,29914,4218
13.03.201914,421914,543314,411614,5387
14.03.201914,539214,544714,3814,3899
17.03.201914,42114,486314,357114,4425
18.03.201914,448114,527414,334614,5052
19.03.201914,507414,538414,163514,2611
20.03.201914,262514,305314,141914,2122
21.03.201914,212914,546514,181914,4905
24.03.201914,492314,535414,274814,3152
25.03.201914,310814,448114,288314,4149
26.03.201914,417214,669814,395214,6011
27.03.201914,599814,747114,568814,6036
28.03.201914,605614,614114,374514,4976
31.03.201914,42114,42114,138114,1671
01.04.201914,181414,286414,074914,2093
02.04.201914,209514,224814,106614,1438
03.04.201914,144914,226514,089614,1222
04.04.201914,120614,15114,020114,0955
07.04.201914,090714,179214,065914,1117
08.04.201914,109214,134314,009814,0906
09.04.201914,090614,094613,89713,9153
10.04.201913,916414,053513,871514,0074
11.04.201914,00814,099113,911813,9612
14.04.201913,964214,068813,895314,0456
15.04.201914,044314,119714,010714,0332
16.04.201914,033614,047613,926413,9865
17.04.201913,98814,119513,974614,0574
18.04.201914,05614,078114,041514,0661
21.04.201914,055514,186614,045914,1557
22.04.201914,158214,337714,129714,2569
23.04.201914,255614,471114,252414,4358
24.04.201914,433214,553914,395914,4191
25.04.201914,419414,472814,2814,384
28.04.201914,376614,384414,287514,3178
29.04.201914,318114,388314,273514,2998
30.04.201914,300614,475514,272114,4573
01.05.201914,457914,568514,411614,5363
02.05.201914,535114,586714,339714,351
05.05.201914,423814,536214,423814,4707
06.05.201914,47114,524214,394714,432
07.05.201914,43414,450514,305914,3747
08.05.201914,372614,467714,295114,3457
09.05.201914,345114,382914,136714,1591
12.05.201914,166514,382814,156114,3321
13.05.201914,333814,353114,196114,2443
14.05.201914,244814,298414,177814,2177
15.05.201914,219414,302814,130414,2888
16.05.201914,289514,451114,28214,4371
19.05.201914,436114,440814,341514,3864
20.05.201914,386314,489314,360214,3956
21.05.201914,398414,429214,336514,3784
22.05.201914,37914,536114,361314,4828
23.05.201914,473714,502114,386214,4064
26.05.201914,412814,48214,386214,4287
27.05.201914,428314,748614,417214,7325
28.05.201914,733114,893614,63614,6538
29.05.201914,653214,739514,57314,7282
30.05.201914,728614,853514,536614,5762
02.06.201914,585914,62414,440614,4486
03.06.201914,449714,773914,403114,6642
04.06.201914,65814,91614,617814,871
05.06.201914,873615,006714,840314,9968
06.06.201914,997415,172214,895514,9537
09.06.201914,926214,986314,765614,8246
10.06.201914,824514,83214,65314,6693
11.06.201914,668114,889814,632114,8742
12.06.201914,870414,933614,820914,8706
13.06.201914,868314,884814,754414,8274
16.06.201914,819514,830114,770714,8071
17.06.201914,806714,824714,489714,5197
18.06.201914,520514,582914,304614,323
19.06.201914,321314,37414,19614,3516
20.06.201914,349714,442714,301714,3343
23.06.201914,3214,398814,234914,3652
24.06.201914,371814,377614,26614,3526
25.06.201914,351714,375114,208114,2256
26.06.201914,224914,268714,131114,1689
27.06.201914,168814,196714,072514,0845
30.06.201914,08914,177814,03814,1365
01.07.201914,135814,213914,076914,0954
02.07.201914,097514,156114,042114,0579
03.07.201914,060414,087113,957414,0491
04.07.201914,043214,276514,022214,1778
07.07.201914,191814,237314,103114,183
08.07.201914,18214,263714,130714,1775
09.07.201914,178914,230713,965913,9825
10.07.201913,982313,995413,857313,9679
11.07.201913,968614,043413,891413,9589
14.07.201913,969313,980413,855913,9029
15.07.201913,906213,95913,834913,948
16.07.201913,949614,016113,939614,0124
17.07.201914,011914,041413,81613,8394
18.07.201913,837213,96513,812313,9385
21.07.201913,932913,975713,828713,8615
22.07.201913,860113,950113,85413,9295
23.07.201913,924613,949713,849413,8751
24.07.201913,874414,110413,857314,0914
25.07.201914,088414,315914,070814,2969
28.07.201914,283814,318614,157614,1656
29.07.201914,165214,240714,138614,2069
30.07.201914,207614,386314,09214,3486
31.07.201914,347514,690214,332314,6659
01.08.201914,664614,796614,571314,7873
04.08.201914,770614,965114,735314,9189
05.08.201914,919615,007614,761914,9276
06.08.201914,927315,182114,824115,0677
07.08.201915,06615,200414,96515,031
08.08.201915,045615,298315,006115,2575
11.08.201915,267915,466215,213615,2886
12.08.201915,289715,397815,087715,1323
13.08.201915,128315,437515,10415,4111
14.08.201915,414215,432815,203215,2797
15.08.201915,279815,320915,151615,3046
18.08.201915,302615,498915,202115,4642
19.08.201915,463815,472515,31315,3618
20.08.201915,365315,371515,151415,1813
21.08.201915,179515,268615,135815,2433
22.08.201915,246415,30115,075715,2444
25.08.201915,303615,447115,193315,2871
26.08.201915,283515,405215,23315,3126
27.08.201915,310215,434515,250215,4097
28.08.201915,414315,485715,253415,3158
29.08.201915,313215,346815,159915,1837
01.09.201915,203215,257215,130715,2496
02.09.201915,253415,290415,081515,0962
03.09.201915,096515,117314,751714,7974
04.09.201914,795214,900914,733614,8834
05.09.201914,884214,89914,718414,8058
08.09.201914,803714,818614,666514,7669
09.09.201914,772814,784314,635514,6428
10.09.201914,650314,764914,606714,68
11.09.201914,682314,7114,552614,5927
12.09.201914,594514,617914,503214,5758
15.09.201914,605214,714614,585314,6643
16.09.201914,661814,844114,648814,705
17.09.201914,70914,736414,588314,6895
18.09.201914,688814,835714,607514,8191
19.09.201914,819414,987814,725614,9304
22.09.201914,915914,966314,836914,8975
23.09.201914,896914,953814,843614,8653
24.09.201914,866115,066914,857514,9891
25.09.201914,988415,084414,931615,0206
26.09.201915,015115,195315,002315,1283
29.09.201915,126615,220115,121915,1405
30.09.201915,149415,369415,123715,3322
01.10.201915,331915,415,203715,2894
02.10.201915,291515,298715,118415,143
03.10.201915,148915,191215,021115,0353
06.10.201915,065715,197215,027115,1794
07.10.201915,18215,307915,087615,2812
08.10.201915,285515,294215,132615,172
09.10.201915,170215,237615,013715,0523
10.10.201915,050315,060114,707114,773
13.10.201914,773614,865314,724314,8154
14.10.201914,815514,913214,760814,8893
15.10.201914,890315,054414,863214,9444
16.10.201914,94114,963214,768114,8327
17.10.201914,834714,855214,738514,7839
20.10.201914,781414,823614,734114,7574
21.10.201914,758114,776214,572414,586
22.10.201914,587414,709514,571314,6454
23.10.201914,645514,710114,584514,7007
24.10.201914,70414,709614,567214,6278
27.10.201914,621314,637614,514714,5619
28.10.201914,560514,720514,529814,6248
29.10.201914,627215,128214,601414,9985
30.10.201915,004715,187914,950615,0997
31.10.201915,099915,16614,986215,03
03.11.201914,951214,951214,732214,8259
04.11.201914,825814,833214,67614,7529
05.11.201914,752714,871814,725314,8199
06.11.201914,819314,847914,664814,7411
07.11.201914,741414,869114,70514,8545
10.11.201914,850114,963514,840514,8931
11.11.201914,892314,957114,802214,9531
12.11.201914,952715,006214,904114,9175
13.11.201914,918214,9714,781514,8113
14.11.201914,811814,834614,665114,7125
17.11.201914,704714,828114,689214,8168
18.11.201914,817214,838214,694914,7724
19.11.201914,774914,867514,736414,7903
20.11.201914,789314,798714,646414,6881
21.11.201914,688214,732414,592914,7189
24.11.201914,714614,794414,651714,7762
25.11.201914,77614,853814,748214,8076
26.11.201914,807914,831714,689514,7584
27.11.201914,758114,790914,721214,7296
28.11.201914,72614,761214,621914,6566
01.12.201914,656214,71614,539514,5402
02.12.201914,545714,697514,519414,6135
03.12.201914,613614,657914,535114,5989
04.12.201914,598514,696714,553814,6585
05.12.201914,65914,674314,610114,6228
08.12.201914,622914,692614,574314,6748
09.12.201914,674914,868814,623814,7825
10.12.201914,782414,820814,666314,6751
11.12.201914,675414,707114,494614,5214
12.12.201914,520914,557614,371314,5382
15.12.201914,533414,537114,336214,3795
16.12.201914,378914,443414,345614,3862
17.12.201914,386814,459814,26814,3148
18.12.201914,314614,361214,207214,2305
19.12.201914,230214,278414,164214,2762
22.12.201914,273214,286614,186114,2181
23.12.201914,218914,246514,117414,1613
24.12.201914,16514,192314,133214,1718
25.12.201914,171414,180614,12714,1372
26.12.201914,136614,14713,979514,0396
29.12.201914,038314,125813,96514,117
30.12.201914,117514,135513,963614,0072
31.12.201914,007114,025713,986914,0024