Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDZAR logosu
USDZAR
USDZAR
17:33:44
16.4716 R
+0.0297 (%+0.18)
Önceki Kapanış: 16.4419·
Volatilite: 0.7300
Düşük₺16.4118
Yüksek₺16.5319
AL16.4695
SAT16.4738

Piyasa Verileri

Spot Piyasa
A:16.4695
S:16.4738
Önceki haftaya göre (WoW)
+1.13%
Önceki aya göre (MoM)
+1.49%
Yılbaşından bugüne (YTD)
-0.54%
Önceki yıla göre (YoY)
-8.54%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDZAR: ABD Doları / Güney Afrika Randı Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,7882
KAPANIŞ 14,7928

En Düşük

DÜŞÜK 13,4107

En Yüksek

YÜKSEK 16,3675
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202114,670714,748414,507214,7213
04.01.202114,720815,062614,632214,9838
05.01.202114,98515,145114,884615,064
06.01.202115,064315,477914,995515,4519
07.01.202115,45315,486215,207515,3041
10.01.202115,304615,663215,292615,5436
11.01.202115,542515,600315,231315,2549
12.01.202115,25615,32815,181115,2573
13.01.202115,258615,296315,030615,0908
14.01.202115,090215,299415,028915,2223
17.01.202115,214515,380815,152615,1588
18.01.202115,159215,202514,916614,9925
19.01.202114,991915,026714,857214,8969
20.01.202114,896715,012114,764614,9258
21.01.202114,926715,15514,907115,1308
24.01.202115,135615,277315,062215,2492
25.01.202115,248915,372715,047215,0646
26.01.202115,064115,326615,033115,2672
27.01.202115,26315,3815,056315,0949
28.01.202115,096115,289814,952215,1228
31.01.202115,128515,224514,968615,0492
01.02.202115,049815,089714,891714,9665
02.02.202114,967415,023214,884814,9587
03.02.202114,958815,126714,935115,0098
04.02.202115,009915,038414,828714,8372
07.02.202114,884815,014214,836314,8679
08.02.202114,867714,888614,717814,7348
09.02.202114,733714,811414,637714,7447
10.02.202114,745414,766714,607614,6232
11.02.202114,622714,696114,521714,5554
14.02.202114,551214,558914,41514,4652
15.02.202114,464314,708414,405114,6633
16.02.202114,66314,826514,616714,6456
17.02.202114,645114,721814,504314,5969
18.02.202114,594814,738114,523414,6956
21.02.202114,690514,92614,620614,6959
22.02.202114,696514,749314,531214,5393
23.02.202114,540914,659714,395914,4883
24.02.202114,488215,108614,468815,0479
25.02.202115,049215,198214,807215,1326
28.02.202115,129415,129514,897315,0076
01.03.202115,007315,117914,921514,9421
02.03.202114,942415,113114,858215,0825
03.03.202115,082315,345414,997515,2998
04.03.202115,298415,440115,22815,3583
07.03.202115,36715,572815,309515,5493
08.03.202115,550615,553415,270715,2976
09.03.202115,296115,375415,054715,0674
10.03.202115,068215,113914,788714,8268
11.03.202114,826215,039214,799114,9445
14.03.202114,935115,030214,831414,8626
15.03.202114,861714,955414,772914,8893
16.03.202114,882514,978714,613214,6441
17.03.202114,649714,821514,617514,7458
18.03.202114,756614,82114,646914,7095
21.03.202114,830814,950414,676514,7207
22.03.202114,72214,943614,694514,9029
23.03.202114,903214,997514,75314,9773
24.03.202114,980915,09714,859215,0185
25.03.202115,021715,101114,934314,9684
28.03.202114,971415,069814,870814,9117
29.03.202114,91281514,868114,9151
30.03.202114,917114,96614,722614,7751
31.03.202114,770514,846914,612614,623
01.04.202114,636814,674314,604614,6533
04.04.202114,658114,699814,523214,5537
05.04.202114,556814,620214,489814,5211
06.04.202114,518814,601214,484714,5701
07.04.202114,566814,584614,44414,5154
08.04.202114,518614,62714,502214,6026
11.04.202114,595414,66814,561914,5727
12.04.202114,57814,685814,501514,5109
13.04.202114,513814,53514,367714,3915
14.04.202114,392214,437414,152614,1665
15.04.202114,179414,349714,156914,3063
18.04.202114,314714,33514,172214,2248
19.04.202114,224114,338814,183914,3073
20.04.202114,308714,339614,226214,2531
21.04.202114,239614,363214,204414,3082
22.04.202114,307314,348814,237514,2884
25.04.202114,282414,293214,223814,2818
26.04.202114,283714,390314,254814,3711
27.04.202114,370214,436514,205314,2376
28.04.202114,23514,363614,147514,3037
29.04.202114,303214,516314,287714,4988
02.05.202114,487114,528514,368514,4008
03.05.202114,399914,54514,386414,4665
04.05.202114,472714,521814,342114,3651
05.05.202114,361814,382814,181714,1975
06.05.202114,209914,267914,051514,0561
09.05.202114,059114,091913,96314,0421
10.05.202114,046114,081713,951813,9966
11.05.202113,996414,138213,955114,1305
12.05.202114,129414,198514,059114,1271
13.05.202114,12114,182814,02314,1299
16.05.202114,138314,186514,090214,0994
17.05.202114,107414,123613,966213,9992
18.05.202114,000814,131313,973414,1008
19.05.202114,104414,11713,963713,9721
20.05.202113,988114,009713,892613,9644
23.05.202113,95714,028413,907113,9268
24.05.202113,92313,932213,816213,8697
25.05.202113,866713,876113,743113,762
26.05.202113,762113,804913,678713,7592
27.05.202113,764213,879413,735913,7752
30.05.202113,779113,802413,715813,7375
31.05.202113,731613,798813,678913,7528
01.06.202113,749913,818713,51113,5193
02.06.202113,519213,656713,496913,6173
03.06.202113,624513,688413,415813,4306
06.06.202113,423413,541413,410713,5114
07.06.202113,504413,606713,487813,5699
08.06.202113,571713,766413,521313,7388
09.06.202113,742413,766713,570513,607
10.06.202113,600213,76213,522713,7149
13.06.202113,718913,80513,686413,7812
14.06.202113,780713,856613,710513,7732
15.06.202113,77214,041113,684714,0225
16.06.202113,993914,161513,941114,1061
17.06.202114,108614,380914,059814,3771
20.06.202114,335114,401514,209814,2353
21.06.202114,236214,388614,152314,2697
22.06.202114,261614,287714,143714,2213
23.06.202114,223614,285914,155614,2037
24.06.202114,202114,216814,020214,1491
27.06.202114,16814,278214,137214,2589
28.06.202114,253314,37414,21914,357
29.06.202114,351214,363814,216314,2811
30.06.202114,278314,478414,235814,43
01.07.202114,421814,517914,219614,2468
04.07.202114,260114,28514,204314,2638
05.07.202114,263214,417714,166214,3822
06.07.202114,38914,414614,251714,3128
07.07.202114,310614,440714,287814,3384
08.07.202114,338214,354514,183614,2202
11.07.202114,222314,50514,222114,4007
12.07.202114,401614,757614,381614,7311
13.07.202114,729314,789314,443914,4773
14.07.202114,47614,620114,445514,5832
15.07.202114,580714,590414,335614,4661
18.07.202114,444214,604914,39114,5695
19.07.202114,568114,678414,506814,6038
20.07.202114,60414,737514,537514,6309
21.07.202114,619714,759914,508514,6915
22.07.202114,688814,863814,680214,8529
25.07.202114,83914,996314,764714,7779
26.07.202114,782814,956114,762514,7836
27.07.202114,785314,89114,709214,7416
28.07.202114,773714,776614,529214,5549
29.07.202114,554114,670914,523314,5986
01.08.202114,59314,652814,374114,4719
02.08.202114,467214,476214,295514,3143
03.08.202114,311514,417414,223614,3762
04.08.202114,374614,758414,335414,5124
05.08.202114,506714,699114,449914,6287
08.08.202114,628314,796414,575914,7838
09.08.202114,782314,85514,731614,8014
10.08.202114,799414,907214,616814,6611
11.08.202114,660914,806614,630414,7836
12.08.202114,782914,876414,687514,7284
15.08.202114,730614,864214,695714,84
16.08.202114,831214,990714,785514,907
17.08.202114,910315,000614,835714,9776
18.08.202114,968515,273514,913515,2109
19.08.202115,21215,396515,160715,3088
22.08.202115,299915,342315,110615,1235
23.08.202115,121415,171414,977914,9937
24.08.202114,997715,05114,904714,95
25.08.202114,950515,006414,879814,9335
26.08.202114,93714,948714,692314,7234
29.08.202114,727414,746614,593214,6735
30.08.202114,667314,691114,449414,5175
31.08.202114,516114,540514,365514,4097
01.09.202114,413114,495414,312914,4648
02.09.202114,468114,487414,250314,32
05.09.202114,310914,370814,228314,2368
06.09.202114,238814,357214,226114,316
07.09.202114,317114,366114,162214,1876
08.09.202114,189814,24914,097114,2086
09.09.202114,209814,234614,063214,2078
12.09.202114,19614,256914,128214,1419
13.09.202114,147214,340314,126214,3287
14.09.202114,327414,485814,24614,4078
15.09.202114,410514,627314,382214,5953
16.09.202114,593614,789414,536114,7427
19.09.202114,745514,861314,722814,7892
20.09.202114,787214,897714,663114,839
21.09.202114,8314,87914,659314,8134
22.09.202114,809914,85714,569314,7552
23.09.202114,746715,033414,729814,9475
26.09.202114,952815,103114,861314,9623
27.09.202114,959915,169214,912215,1064
28.09.202115,103515,222914,967115,1814
29.09.202115,177115,252714,984415,0709
30.09.202115,080515,147814,840814,8733
03.10.202114,890615,07714,849315,0391
04.10.202115,037615,108714,95515,0088
05.10.202114,998515,19714,949714,9736
06.10.202114,974415,033714,821214,9551
07.10.202114,950415,010714,78714,9291
10.10.202114,938615,079614,896615,0688
11.10.202115,069615,090614,911514,9784
12.10.202114,976514,986514,783414,8077
13.10.202114,808114,833714,70414,7854
14.10.202114,778614,801614,591614,6095
17.10.202114,601114,802314,601114,689
18.10.202114,688414,690114,504714,5278
19.10.202114,524214,576214,353314,3972
20.10.202114,397814,697514,377314,6823
21.10.202114,689714,842314,56314,8203
24.10.202114,813414,889114,675114,7126
25.10.202114,712814,869614,653414,8514
26.10.202114,851715,086614,812615,0843
27.10.202115,085215,183615,044215,1368
28.10.202115,132215,328215,11315,2283
31.10.202115,238515,45215,210315,4265
01.11.202115,429915,492215,350615,4407
02.11.202115,440215,492615,229315,2603
03.11.202115,256515,346715,143415,2149
04.11.202115,208815,312715,016515,0439
07.11.202115,050815,114114,897114,9211
08.11.202114,920915,111714,862315,0388
09.11.202115,038315,464515,020115,4567
10.11.202115,456615,486415,185815,3396
11.11.202115,339715,370315,229115,3526
14.11.202115,356715,36315,153915,2412
15.11.202115,241815,558315,18115,503
16.11.202115,501215,578215,446615,4913
17.11.202115,490515,766415,450915,6605
18.11.202115,660315,785615,537815,7405
21.11.202115,727615,853815,691415,8516
22.11.202115,852115,939415,76215,8382
23.11.202115,83915,974915,806215,885
24.11.202115,884915,944815,81515,9392
25.11.202115,940516,367515,933116,272
28.11.202116,261916,261916,072616,1768
29.11.202116,178616,246415,882815,9032
30.11.202115,90316,054715,73816,0514
01.12.202116,051316,057215,77215,9526
02.12.202115,952516,148315,796216,0651
05.12.202116,086316,09915,831115,9249
06.12.202115,92716,039415,836515,857
07.12.202115,857315,93715,669215,708
08.12.202115,707216,013215,682615,9573
09.12.202115,964116,089715,870115,9697
12.12.202115,970916,067315,867916,0159
13.12.202116,017416,174215,986816,096
14.12.202116,095316,265315,954115,9716
15.12.202115,972116,038715,89915,9297
16.12.202115,928815,975615,801815,9191
19.12.202115,925215,96715,7315,7953
20.12.202115,796115,897415,740415,849
21.12.202115,849315,918815,679215,6852
22.12.202115,683715,817515,610115,6436
23.12.202115,643415,681915,509715,582
26.12.202115,572915,574715,500315,5433
27.12.202115,542815,837915,5215,7881
28.12.202115,783515,973315,714315,9316
29.12.202115,932216,025515,883315,9063
30.12.202115,905615,997115,874415,9509