USDZAR
USDZAR
17:31:34
16.4735 R
+0.0316 (%+0.19)
Önceki Kapanış: 16.4419·
Volatilite: 0.7300
Düşük₺16.4118
Yüksek₺16.5319
Piyasa Verileri
Spot Piyasa
A:16.4709
S:16.4762
Önceki haftaya göre (WoW)
+1.14%
Önceki aya göre (MoM)
+1.50%
Yılbaşından bugüne (YTD)
-0.53%
Önceki yıla göre (YoY)
-8.53%
USDZAR: ABD Doları / Güney Afrika Randı Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 17,8806
KAPANIŞ 17,8711
En Düşük
DÜŞÜK 16,5349
En Yüksek
YÜKSEK 19,9329
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 18,8293 | 18,8715 | 18,6632 | 18,7289 |
| 02.01.2025 | 18,7287 | 18,8195 | 18,6827 | 18,7538 |
| 05.01.2025 | 18,7567 | 18,7875 | 18,4315 | 18,5849 |
| 06.01.2025 | 18,585 | 18,7199 | 18,5088 | 18,7059 |
| 07.01.2025 | 18,7047 | 18,9693 | 18,6753 | 18,9074 |
| 08.01.2025 | 18,9074 | 18,9935 | 18,8294 | 18,9339 |
| 09.01.2025 | 18,9315 | 19,209 | 18,894 | 19,1033 |
| 12.01.2025 | 19,1008 | 19,2306 | 19,0436 | 19,0577 |
| 13.01.2025 | 19,0565 | 19,057 | 18,8917 | 18,9355 |
| 14.01.2025 | 18,9346 | 18,95 | 18,7425 | 18,7574 |
| 15.01.2025 | 18,7574 | 18,8964 | 18,7266 | 18,8296 |
| 16.01.2025 | 18,8296 | 18,8388 | 18,6834 | 18,7438 |
| 19.01.2025 | 18,738 | 18,7784 | 18,4961 | 18,5127 |
| 20.01.2025 | 18,5135 | 18,6956 | 18,4735 | 18,5086 |
| 21.01.2025 | 18,509 | 18,5781 | 18,4471 | 18,5046 |
| 22.01.2025 | 18,5034 | 18,6058 | 18,4487 | 18,5103 |
| 23.01.2025 | 18,5086 | 18,5221 | 18,3022 | 18,416 |
| 26.01.2025 | 18,4272 | 18,7759 | 18,4012 | 18,7298 |
| 27.01.2025 | 18,7291 | 18,8691 | 18,6488 | 18,6693 |
| 28.01.2025 | 18,6702 | 18,7289 | 18,5124 | 18,5566 |
| 29.01.2025 | 18,5569 | 18,5739 | 18,4309 | 18,5061 |
| 30.01.2025 | 18,503 | 18,7274 | 18,4884 | 18,6827 |
| 02.02.2025 | 18,7776 | 19,0455 | 18,6865 | 18,7942 |
| 03.02.2025 | 18,7936 | 18,8364 | 18,6349 | 18,6687 |
| 04.02.2025 | 18,6682 | 18,7154 | 18,5088 | 18,5581 |
| 05.02.2025 | 18,5582 | 18,6821 | 18,4178 | 18,4283 |
| 06.02.2025 | 18,4286 | 18,5083 | 18,3227 | 18,4166 |
| 09.02.2025 | 18,5109 | 18,6517 | 18,3591 | 18,4461 |
| 10.02.2025 | 18,4472 | 18,5114 | 18,4174 | 18,5048 |
| 11.02.2025 | 18,5056 | 18,5662 | 18,4149 | 18,5282 |
| 12.02.2025 | 18,5291 | 18,6326 | 18,4459 | 18,4896 |
| 13.02.2025 | 18,4899 | 18,563 | 18,2995 | 18,3668 |
| 16.02.2025 | 18,3536 | 18,4639 | 18,3132 | 18,4065 |
| 17.02.2025 | 18,4059 | 18,4842 | 18,3671 | 18,3918 |
| 18.02.2025 | 18,3931 | 18,5944 | 18,3313 | 18,533 |
| 19.02.2025 | 18,5343 | 18,5625 | 18,3233 | 18,3322 |
| 20.02.2025 | 18,3311 | 18,3975 | 18,2996 | 18,3624 |
| 23.02.2025 | 18,3738 | 18,4336 | 18,2934 | 18,3894 |
| 24.02.2025 | 18,3891 | 18,4623 | 18,3282 | 18,413 |
| 25.02.2025 | 18,4137 | 18,4489 | 18,3329 | 18,4257 |
| 26.02.2025 | 18,4271 | 18,499 | 18,351 | 18,4571 |
| 27.02.2025 | 18,4578 | 18,7267 | 18,4117 | 18,7143 |
| 02.03.2025 | 18,7034 | 18,7063 | 18,5373 | 18,6424 |
| 03.03.2025 | 18,6416 | 18,6668 | 18,4573 | 18,4782 |
| 04.03.2025 | 18,476 | 18,5293 | 18,2993 | 18,3083 |
| 05.03.2025 | 18,3083 | 18,3785 | 18,1195 | 18,1588 |
| 06.03.2025 | 18,1553 | 18,3377 | 18,0479 | 18,2545 |
| 09.03.2025 | 18,271 | 18,3707 | 18,224 | 18,3348 |
| 10.03.2025 | 18,3363 | 18,3748 | 18,1735 | 18,2006 |
| 11.03.2025 | 18,1875 | 18,4542 | 18,1682 | 18,321 |
| 12.03.2025 | 18,3262 | 18,4383 | 18,2854 | 18,3394 |
| 13.03.2025 | 18,3146 | 18,3313 | 18,1323 | 18,1719 |
| 16.03.2025 | 18,195 | 18,2425 | 18,0596 | 18,0878 |
| 17.03.2025 | 18,0585 | 18,158 | 17,9975 | 18,1387 |
| 18.03.2025 | 18,1386 | 18,2821 | 18,0825 | 18,1059 |
| 19.03.2025 | 18,106 | 18,2471 | 18,0774 | 18,1555 |
| 20.03.2025 | 18,1733 | 18,2488 | 18,1317 | 18,2236 |
| 23.03.2025 | 18,195 | 18,2573 | 18,1019 | 18,2545 |
| 24.03.2025 | 18,2574 | 18,2904 | 18,1434 | 18,2689 |
| 25.03.2025 | 18,2573 | 18,2931 | 18,2025 | 18,2592 |
| 26.03.2025 | 18,2573 | 18,3431 | 18,1855 | 18,2197 |
| 27.03.2025 | 18,2245 | 18,4466 | 18,1212 | 18,4194 |
| 30.03.2025 | 18,4042 | 18,464 | 18,2234 | 18,3521 |
| 31.03.2025 | 18,3637 | 18,5155 | 18,2691 | 18,4763 |
| 01.04.2025 | 18,4766 | 18,9769 | 18,4244 | 18,8771 |
| 02.04.2025 | 18,8673 | 19,0166 | 18,6697 | 18,7294 |
| 03.04.2025 | 18,7275 | 19,2211 | 18,6921 | 19,1061 |
| 06.04.2025 | 19,1066 | 19,6508 | 19,0928 | 19,619 |
| 07.04.2025 | 19,5831 | 19,7862 | 19,3066 | 19,7862 |
| 08.04.2025 | 19,7954 | 19,9329 | 19,23 | 19,2871 |
| 09.04.2025 | 19,2912 | 19,6111 | 19,2387 | 19,3973 |
| 10.04.2025 | 19,3785 | 19,5135 | 19,0657 | 19,1129 |
| 13.04.2025 | 19,1053 | 19,1544 | 18,8186 | 18,8991 |
| 14.04.2025 | 18,8945 | 19,099 | 18,745 | 19,0389 |
| 15.04.2025 | 19,0104 | 19,0752 | 18,7862 | 18,8142 |
| 16.04.2025 | 18,8045 | 18,8945 | 18,7721 | 18,8043 |
| 17.04.2025 | 18,7958 | 18,8956 | 18,7715 | 18,8233 |
| 20.04.2025 | 18,8254 | 18,8462 | 18,6355 | 18,753 |
| 21.04.2025 | 18,7645 | 18,7992 | 18,5539 | 18,7012 |
| 22.04.2025 | 18,7082 | 18,7541 | 18,4951 | 18,7197 |
| 23.04.2025 | 18,7278 | 18,843 | 18,5642 | 18,7857 |
| 24.04.2025 | 18,7858 | 18,9169 | 18,6532 | 18,6721 |
| 27.04.2025 | 18,6966 | 18,7598 | 18,4778 | 18,5176 |
| 28.04.2025 | 18,5188 | 18,5932 | 18,4717 | 18,5448 |
| 29.04.2025 | 18,5376 | 18,6582 | 18,5136 | 18,6038 |
| 30.04.2025 | 18,6073 | 18,7081 | 18,5234 | 18,5639 |
| 01.05.2025 | 18,5406 | 18,6307 | 18,3512 | 18,38 |
| 04.05.2025 | 18,3809 | 18,4281 | 18,2353 | 18,2843 |
| 05.05.2025 | 18,2962 | 18,3436 | 18,1481 | 18,2765 |
| 06.05.2025 | 18,2775 | 18,3605 | 18,1773 | 18,2986 |
| 07.05.2025 | 18,3056 | 18,349 | 18,0873 | 18,2881 |
| 08.05.2025 | 18,2853 | 18,3061 | 18,1561 | 18,1984 |
| 11.05.2025 | 18,216 | 18,3454 | 18,0896 | 18,2622 |
| 12.05.2025 | 18,262 | 18,4703 | 18,2096 | 18,3081 |
| 13.05.2025 | 18,3032 | 18,3805 | 18,1861 | 18,2729 |
| 14.05.2025 | 18,2681 | 18,2851 | 17,9952 | 18,0162 |
| 15.05.2025 | 18,0167 | 18,1415 | 17,9912 | 18,0344 |
| 18.05.2025 | 18,0542 | 18,094 | 17,9825 | 18,0887 |
| 19.05.2025 | 18,0895 | 18,1188 | 17,9055 | 17,9177 |
| 20.05.2025 | 17,9226 | 17,9788 | 17,8554 | 17,9632 |
| 21.05.2025 | 17,9645 | 18,0686 | 17,9128 | 18,0106 |
| 22.05.2025 | 18,0133 | 18,0298 | 17,8066 | 17,8273 |
| 25.05.2025 | 17,8455 | 17,8906 | 17,7958 | 17,855 |
| 26.05.2025 | 17,8564 | 17,959 | 17,8333 | 17,9469 |
| 27.05.2025 | 17,941 | 18,0209 | 17,8609 | 17,9308 |
| 28.05.2025 | 17,9251 | 18,0163 | 17,7548 | 17,8111 |
| 29.05.2025 | 17,8069 | 18,0739 | 17,7733 | 18,0092 |
| 01.06.2025 | 17,9861 | 17,998 | 17,8426 | 17,8695 |
| 02.06.2025 | 17,9109 | 17,961 | 17,8112 | 17,9032 |
| 03.06.2025 | 17,9213 | 17,9364 | 17,7643 | 17,8532 |
| 04.06.2025 | 17,9073 | 17,9253 | 17,6876 | 17,8288 |
| 05.06.2025 | 17,821 | 17,9008 | 17,7062 | 17,8837 |
| 08.06.2025 | 17,8305 | 17,8965 | 17,6957 | 17,8514 |
| 09.06.2025 | 17,827 | 17,8932 | 17,6638 | 17,7006 |
| 10.06.2025 | 17,6984 | 17,7975 | 17,6679 | 17,7352 |
| 11.06.2025 | 17,7257 | 17,9174 | 17,6856 | 17,7777 |
| 12.06.2025 | 17,7756 | 18,0681 | 17,7427 | 17,9051 |
| 15.06.2025 | 17,9506 | 17,9902 | 17,7262 | 17,8138 |
| 16.06.2025 | 17,8112 | 18,0411 | 17,7764 | 18,0222 |
| 17.06.2025 | 18,0224 | 18,1411 | 17,9131 | 18,0098 |
| 18.06.2025 | 18,0033 | 18,1548 | 17,9887 | 18,0243 |
| 19.06.2025 | 18,0302 | 18,1083 | 17,9516 | 18,0192 |
| 22.06.2025 | 18,0733 | 18,1485 | 17,8529 | 17,8747 |
| 23.06.2025 | 17,8829 | 17,8905 | 17,6656 | 17,7633 |
| 24.06.2025 | 17,7658 | 17,8471 | 17,6844 | 17,7515 |
| 25.06.2025 | 17,7543 | 17,8771 | 17,577 | 17,8449 |
| 26.06.2025 | 17,8436 | 17,9373 | 17,7157 | 17,8011 |
| 29.06.2025 | 17,8134 | 17,8266 | 17,6879 | 17,7075 |
| 30.06.2025 | 17,7108 | 17,7679 | 17,5697 | 17,5983 |
| 01.07.2025 | 17,5988 | 17,7124 | 17,5547 | 17,5696 |
| 02.07.2025 | 17,5679 | 17,6568 | 17,4874 | 17,5179 |
| 03.07.2025 | 17,5157 | 17,6382 | 17,479 | 17,5766 |
| 06.07.2025 | 17,5953 | 17,8774 | 17,5799 | 17,8627 |
| 07.07.2025 | 17,8603 | 17,8999 | 17,7179 | 17,7828 |
| 08.07.2025 | 17,7945 | 17,8741 | 17,7517 | 17,8267 |
| 09.07.2025 | 17,8285 | 17,8553 | 17,7038 | 17,7474 |
| 10.07.2025 | 17,7376 | 17,9767 | 17,7221 | 17,9438 |
| 13.07.2025 | 17,9364 | 17,9695 | 17,832 | 17,9105 |
| 14.07.2025 | 17,9075 | 17,9524 | 17,7581 | 17,925 |
| 15.07.2025 | 17,9333 | 17,9643 | 17,7721 | 17,811 |
| 16.07.2025 | 17,8086 | 17,943 | 17,7882 | 17,8284 |
| 17.07.2025 | 17,8255 | 17,8626 | 17,6619 | 17,6971 |
| 20.07.2025 | 17,7051 | 17,7652 | 17,5964 | 17,6604 |
| 21.07.2025 | 17,6557 | 17,7009 | 17,5308 | 17,6232 |
| 22.07.2025 | 17,6102 | 17,6578 | 17,5041 | 17,5462 |
| 23.07.2025 | 17,5674 | 17,6577 | 17,5099 | 17,6267 |
| 24.07.2025 | 17,6231 | 17,823 | 17,6077 | 17,762 |
| 27.07.2025 | 17,7539 | 17,9104 | 17,7259 | 17,8704 |
| 28.07.2025 | 17,8713 | 17,9924 | 17,8632 | 17,883 |
| 29.07.2025 | 17,8909 | 18,0238 | 17,8355 | 17,9996 |
| 30.07.2025 | 18,0048 | 18,2347 | 17,957 | 18,2126 |
| 31.07.2025 | 18,2137 | 18,3605 | 18,0189 | 18,0375 |
| 03.08.2025 | 18,0996 | 18,2557 | 17,9075 | 17,9361 |
| 04.08.2025 | 17,934 | 18,0556 | 17,8741 | 17,9113 |
| 05.08.2025 | 17,9094 | 17,961 | 17,7497 | 17,7653 |
| 06.08.2025 | 17,7702 | 17,84 | 17,6736 | 17,7265 |
| 07.08.2025 | 17,7229 | 17,7586 | 17,6804 | 17,7541 |
| 10.08.2025 | 17,7373 | 17,7973 | 17,7014 | 17,7508 |
| 11.08.2025 | 17,7499 | 17,7867 | 17,5453 | 17,5938 |
| 12.08.2025 | 17,6024 | 17,6137 | 17,4722 | 17,5176 |
| 13.08.2025 | 17,5143 | 17,6734 | 17,4843 | 17,5953 |
| 14.08.2025 | 17,6027 | 17,6327 | 17,5192 | 17,592 |
| 17.08.2025 | 17,5826 | 17,6759 | 17,5598 | 17,6365 |
| 18.08.2025 | 17,6357 | 17,6995 | 17,579 | 17,6843 |
| 19.08.2025 | 17,6867 | 17,7324 | 17,6462 | 17,6731 |
| 20.08.2025 | 17,6707 | 17,7662 | 17,6618 | 17,7184 |
| 21.08.2025 | 17,7207 | 17,7463 | 17,4215 | 17,4479 |
| 24.08.2025 | 17,4596 | 17,6367 | 17,43 | 17,6085 |
| 25.08.2025 | 17,5955 | 17,6904 | 17,5805 | 17,6299 |
| 26.08.2025 | 17,6313 | 17,7807 | 17,5831 | 17,6909 |
| 27.08.2025 | 17,6917 | 17,7254 | 17,6253 | 17,6957 |
| 28.08.2025 | 17,7036 | 17,7759 | 17,6338 | 17,6671 |
| 31.08.2025 | 17,6635 | 17,686 | 17,5426 | 17,6211 |
| 01.09.2025 | 17,6086 | 17,7821 | 17,5642 | 17,6936 |
| 02.09.2025 | 17,6907 | 17,7765 | 17,6055 | 17,6654 |
| 03.09.2025 | 17,6725 | 17,8196 | 17,6551 | 17,7719 |
| 04.09.2025 | 17,7785 | 17,795 | 17,5178 | 17,5947 |
| 07.09.2025 | 17,5816 | 17,6329 | 17,4713 | 17,4931 |
| 08.09.2025 | 17,5057 | 17,5509 | 17,4548 | 17,544 |
| 09.09.2025 | 17,535 | 17,5967 | 17,4588 | 17,4833 |
| 10.09.2025 | 17,4836 | 17,5654 | 17,353 | 17,3673 |
| 11.09.2025 | 17,362 | 17,4229 | 17,3433 | 17,3817 |
| 14.09.2025 | 17,38 | 17,3985 | 17,3107 | 17,3566 |
| 15.09.2025 | 17,3586 | 17,4327 | 17,3174 | 17,3407 |
| 16.09.2025 | 17,3436 | 17,4279 | 17,2623 | 17,3976 |
| 17.09.2025 | 17,3932 | 17,4866 | 17,3209 | 17,3489 |
| 18.09.2025 | 17,3482 | 17,4185 | 17,3146 | 17,3535 |
| 21.09.2025 | 17,3449 | 17,3764 | 17,2636 | 17,3303 |
| 22.09.2025 | 17,332 | 17,3836 | 17,2282 | 17,2417 |
| 23.09.2025 | 17,2474 | 17,3647 | 17,2169 | 17,3361 |
| 24.09.2025 | 17,3242 | 17,4868 | 17,2892 | 17,4308 |
| 25.09.2025 | 17,4439 | 17,4835 | 17,3313 | 17,3314 |
| 28.09.2025 | 17,3582 | 17,3854 | 17,2509 | 17,2724 |
| 29.09.2025 | 17,2694 | 17,3094 | 17,2233 | 17,2715 |
| 30.09.2025 | 17,2681 | 17,2894 | 17,1291 | 17,2286 |
| 01.10.2025 | 17,2112 | 17,3433 | 17,171 | 17,2917 |
| 02.10.2025 | 17,2954 | 17,3274 | 17,2052 | 17,2266 |
| 05.10.2025 | 17,2358 | 17,3114 | 17,1559 | 17,17 |
| 06.10.2025 | 17,1695 | 17,2388 | 17,1438 | 17,221 |
| 07.10.2025 | 17,2222 | 17,269 | 17,1404 | 17,1556 |
| 08.10.2025 | 17,1608 | 17,2446 | 17,0649 | 17,2154 |
| 09.10.2025 | 17,2166 | 17,5058 | 17,1791 | 17,5031 |
| 12.10.2025 | 17,443 | 17,443 | 17,2748 | 17,3205 |
| 13.10.2025 | 17,3099 | 17,4998 | 17,2902 | 17,3787 |
| 14.10.2025 | 17,3866 | 17,3983 | 17,2726 | 17,349 |
| 15.10.2025 | 17,3564 | 17,3682 | 17,2634 | 17,3412 |
| 16.10.2025 | 17,3416 | 17,4859 | 17,3165 | 17,3672 |
| 19.10.2025 | 17,3722 | 17,405 | 17,2206 | 17,229 |
| 20.10.2025 | 17,2338 | 17,4605 | 17,1964 | 17,4 |
| 21.10.2025 | 17,4022 | 17,4853 | 17,3467 | 17,4047 |
| 22.10.2025 | 17,4113 | 17,4491 | 17,2938 | 17,3345 |
| 23.10.2025 | 17,3322 | 17,3697 | 17,2165 | 17,2615 |
| 26.10.2025 | 17,2378 | 17,2597 | 17,1743 | 17,2253 |
| 27.10.2025 | 17,2084 | 17,2921 | 17,138 | 17,1587 |
| 28.10.2025 | 17,1596 | 17,2493 | 17,0842 | 17,2058 |
| 29.10.2025 | 17,2132 | 17,363 | 17,1527 | 17,2892 |
| 30.10.2025 | 17,2821 | 17,387 | 17,2569 | 17,3241 |
| 02.11.2025 | 17,3224 | 17,3541 | 17,2777 | 17,3111 |
| 03.11.2025 | 17,3107 | 17,5505 | 17,3038 | 17,5347 |
| 04.11.2025 | 17,535 | 17,5806 | 17,3919 | 17,4067 |
| 05.11.2025 | 17,4071 | 17,4436 | 17,3128 | 17,3699 |
| 06.11.2025 | 17,3714 | 17,4069 | 17,2871 | 17,2878 |
| 09.11.2025 | 17,3033 | 17,3523 | 17,1322 | 17,146 |
| 10.11.2025 | 17,145 | 17,2139 | 17,1276 | 17,1495 |
| 11.11.2025 | 17,1501 | 17,1754 | 17,04 | 17,1037 |
| 12.11.2025 | 17,1034 | 17,1163 | 16,9515 | 17,0526 |
| 13.11.2025 | 17,0527 | 17,2073 | 17,0033 | 17,1214 |
| 16.11.2025 | 17,1065 | 17,2173 | 17,0442 | 17,1674 |
| 17.11.2025 | 17,1677 | 17,2614 | 17,152 | 17,1779 |
| 18.11.2025 | 17,1784 | 17,2687 | 17,1339 | 17,2112 |
| 19.11.2025 | 17,2113 | 17,2656 | 17,1373 | 17,2436 |
| 20.11.2025 | 17,2424 | 17,4746 | 17,2128 | 17,3797 |
| 23.11.2025 | 17,3841 | 17,3985 | 17,2662 | 17,2871 |
| 24.11.2025 | 17,2873 | 17,3426 | 17,1911 | 17,223 |
| 25.11.2025 | 17,2233 | 17,2482 | 17,092 | 17,145 |
| 26.11.2025 | 17,1448 | 17,1842 | 17,1103 | 17,1614 |
| 27.11.2025 | 17,1585 | 17,1928 | 17,0879 | 17,1121 |
| 30.11.2025 | 17,1093 | 17,1625 | 17,0621 | 17,086 |
| 01.12.2025 | 17,0857 | 17,1551 | 17,0661 | 17,1131 |
| 02.12.2025 | 17,1131 | 17,1398 | 17,0296 | 17,0456 |
| 03.12.2025 | 17,0452 | 17,0727 | 16,9439 | 16,9941 |
| 04.12.2025 | 16,9937 | 17,0198 | 16,903 | 16,9429 |
| 07.12.2025 | 16,9402 | 17,0593 | 16,9216 | 17,0388 |
| 08.12.2025 | 17,0393 | 17,1227 | 17,0096 | 17,0592 |
| 09.12.2025 | 17,0592 | 17,0619 | 16,9076 | 16,9162 |
| 10.12.2025 | 16,9167 | 16,9777 | 16,8271 | 16,8709 |
| 11.12.2025 | 16,871 | 16,9066 | 16,8208 | 16,8778 |
| 14.12.2025 | 16,8751 | 16,8932 | 16,7673 | 16,8062 |
| 15.12.2025 | 16,807 | 16,8232 | 16,7191 | 16,7618 |
| 16.12.2025 | 16,7616 | 16,7933 | 16,6972 | 16,777 |
| 17.12.2025 | 16,7767 | 16,7973 | 16,7122 | 16,7402 |
| 18.12.2025 | 16,7396 | 16,7969 | 16,7182 | 16,7773 |
| 21.12.2025 | 16,7731 | 16,7734 | 16,6875 | 16,7182 |
| 22.12.2025 | 16,7181 | 16,7298 | 16,6646 | 16,6829 |
| 23.12.2025 | 16,6837 | 16,7027 | 16,6134 | 16,6631 |
| 24.12.2025 | 16,6632 | 16,6718 | 16,6618 | 16,6675 |
| 25.12.2025 | 16,6675 | 16,6969 | 16,6145 | 16,6659 |
| 28.12.2025 | 16,664 | 16,7362 | 16,6185 | 16,6827 |
| 29.12.2025 | 16,6827 | 16,7005 | 16,572 | 16,5979 |
| 30.12.2025 | 16,5976 | 16,6435 | 16,5349 | 16,5609 |
| 31.12.2025 | 16,5604 | 16,5627 | 16,5349 | 16,5585 |