Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDZAR logosu
USDZAR
USDZAR
19:58:32
16.467 R
+0.0251 (%+0.15)
Önceki Kapanış: 16.4419·
Volatilite: 0.7300
Düşük₺16.4118
Yüksek₺16.5319
AL16.4629
SAT16.4711

Piyasa Verileri

Spot Piyasa
A:16.4629
S:16.4711
Önceki haftaya göre (WoW)
+1.10%
Önceki aya göre (MoM)
+1.46%
Yılbaşından bugüne (YTD)
-0.57%
Önceki yıla göre (YoY)
-8.57%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDZAR: ABD Doları / Güney Afrika Randı Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,2492
KAPANIŞ 13,2582

En Düşük

DÜŞÜK 11,5071

En Yüksek

YÜKSEK 15,6954
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201812,377512,473412,261612,4293
02.01.201812,429212,51312,316312,3487
03.01.201812,346612,40312,231312,2996
04.01.201812,299612,403112,287212,3026
07.01.201812,307812,468712,294812,3831
08.01.201812,382612,460112,262812,3454
09.01.201812,346112,546612,334812,4523
10.01.201812,451712,499712,362512,4056
11.01.201812,404612,46712,360712,3641
14.01.201812,365712,394112,267512,3067
15.01.201812,308512,359612,194812,2818
16.01.201812,278812,344712,219712,2901
17.01.201812,290412,342612,105612,1341
18.01.201812,134612,24512,068612,1964
21.01.201812,05512,166112,014212,0595
22.01.201812,059412,161112,0412,0406
23.01.201812,040712,051811,850511,8523
24.01.201811,851611,94211,796811,9054
25.01.201811,904911,938611,813211,866
28.01.201811,859112,019411,856911,966
29.01.201811,968412,054811,872211,983
30.01.201811,98311,990411,81811,8462
31.01.201811,846211,94611,829211,8509
01.02.201811,850812,098211,834612,0919
04.02.201812,038912,113611,986712,1075
05.02.201812,110612,182211,892611,9089
06.02.201811,907712,047311,876412,0471
07.02.201812,046612,198112,018412,1709
08.02.201812,171812,186812,013812,0357
11.02.201812,00512,038911,880911,9298
12.02.201811,929811,996211,876711,9435
13.02.201811,943811,976811,662411,6724
14.02.201811,672611,748911,600711,6354
15.02.201811,635911,688211,560411,6371
18.02.201811,611411,704411,57811,6753
19.02.201811,675211,771611,658711,7299
20.02.201811,729911,7811,583211,6733
21.02.201811,674911,736711,632511,6678
22.02.201811,668111,69511,54111,5578
25.02.201811,558811,646911,507111,5662
26.02.201811,56511,775211,54511,7478
27.02.201811,748411,8211,677611,7928
28.02.201811,793211,944711,78511,8776
01.03.201811,877612,025711,828611,9061
04.03.201811,929612,027111,832611,833
05.03.201811,839911,852611,710811,7706
06.03.201811,781711,923611,764311,8375
07.03.201811,837211,947911,830511,9166
08.03.201811,918511,930311,780911,8287
11.03.201811,856711,872411,780411,8218
12.03.201811,827111,858711,750511,814
13.03.201811,811711,823511,738211,7759
14.03.201811,774911,92111,76711,9002
15.03.201811,904112,00611,880911,9794
18.03.201811,977512,109711,967312,0176
19.03.201812,019212,046411,920811,9658
20.03.201811,971412,026211,808611,8329
21.03.201811,832511,907211,766511,8513
22.03.201811,846511,898811,673511,7373
25.03.201811,6811,712111,604211,6414
26.03.201811,641311,687611,622511,6688
27.03.201811,671311,800611,641711,7757
28.03.201811,773311,897111,75111,8401
29.03.201811,838811,84511,813111,8237
01.04.201811,822711,877911,790911,8454
02.04.201811,866311,873211,790311,8235
03.04.201811,825511,939511,796711,8762
04.04.201811,88511,988711,865711,9846
05.04.201811,969612,093111,958612,0325
08.04.201812,046312,157411,972712,0921
09.04.201812,10512,136712,016612,038
10.04.201812,037212,123411,922111,9438
11.04.201811,946912,072311,941712,0585
12.04.201812,063212,09712,014212,0847
15.04.201812,06512,106312,038412,0537
16.04.201812,058812,058811,970711,9809
17.04.201811,985712,046111,91411,9317
18.04.201811,934111,993511,917511,9604
19.04.201811,960812,113811,954712,101
22.04.201812,079112,364112,071512,3508
23.04.201812,335412,402312,257512,3266
24.04.201812,317912,531812,317812,4371
25.04.201812,444412,467312,35412,3955
26.04.201812,398112,441712,301512,3294
29.04.201812,340712,489912,294712,4685
30.04.201812,4512,692912,44112,6517
01.05.201812,663712,734612,550812,7031
02.05.201812,703412,731912,567112,5844
03.05.201812,576912,682412,452112,4983
06.05.201812,507112,593612,48212,5442
07.05.201812,527312,661712,500212,5683
08.05.201812,572212,722512,527512,5561
09.05.201812,558612,585312,271612,3003
10.05.201812,312,3712,18112,2778
13.05.201812,262512,337212,180912,3302
14.05.201812,327112,647212,323412,5734
15.05.201812,575312,616412,390712,4317
16.05.201812,42912,619912,408112,6054
17.05.201812,601212,817512,515712,7789
20.05.201812,777512,894512,661412,6749
21.05.201812,68312,692612,494312,5696
22.05.201812,576212,707812,405912,4539
23.05.201812,457212,547712,38312,4196
24.05.201812,41912,536412,413212,5085
27.05.201812,497912,513312,42112,4669
28.05.201812,455512,701912,448912,695
29.05.201812,69412,737812,512312,52
30.05.201812,523412,734712,452212,7004
31.05.201812,68912,762412,583312,6939
03.06.201812,66112,685612,518612,5702
04.06.201812,555812,828912,528612,7705
05.06.201812,759112,876612,668512,7103
06.06.201812,707413,048612,68213,026
07.06.201813,013513,285912,944113,0796
10.06.201813,119813,175412,99613,1631
11.06.201813,160813,347313,138613,3342
12.06.201813,316313,440413,192713,3052
13.06.201813,306113,470213,101513,4548
14.06.201813,452913,496613,36213,4344
17.06.201813,435413,725713,394513,6434
18.06.201813,637213,914213,627813,7474
19.06.201813,747413,769513,560213,656
20.06.201813,653113,787513,557913,5851
21.06.201813,564613,592813,401513,4215
24.06.201813,428613,641913,407213,5402
25.06.201813,545913,615613,476413,5376
26.06.201813,537713,939313,51913,8577
27.06.201813,857113,997313,75813,7689
28.06.201813,780213,842313,675713,7326
01.07.201813,7213,924913,703913,8315
02.07.201813,832913,895713,656713,6773
03.07.201813,677913,741113,605813,677
04.07.201813,679813,732413,506513,5374
05.07.201813,546713,627913,449513,4791
08.07.201813,47513,480413,308513,4113
09.07.201813,412513,522813,252313,332
10.07.201813,335613,57713,298813,5523
11.07.201813,544413,575413,229713,3017
12.07.201813,304913,397213,226413,2634
15.07.201813,268713,280713,16513,2228
16.07.201813,213913,295713,187513,2626
17.07.201813,257913,37213,208713,2672
18.07.201813,266713,597913,257813,5373
19.07.201813,536313,62513,390813,4062
22.07.201813,41513,572813,395813,4613
23.07.201813,466513,523813,268313,2838
24.07.201813,292313,32213,102513,109
25.07.201813,108213,257213,100313,2426
26.07.201813,237613,281413,133113,1612
29.07.201813,192313,227913,131313,1577
30.07.201813,157213,276113,080413,2739
31.07.201813,272713,380813,177313,2177
01.08.201813,21513,508613,203813,4518
02.08.201813,449413,50813,27213,3205
05.08.201813,33413,463613,31313,4422
06.08.201813,445513,458913,277613,334
07.08.201813,33313,478313,261413,4082
08.08.201813,408213,715313,362913,7112
09.08.201813,706114,149513,6614,0683
12.08.201814,252915,393514,181514,4199
13.08.201814,419514,493814,02214,2447
14.08.201814,231914,743214,162614,571
15.08.201814,562914,876714,32614,7279
16.08.201814,738415,024714,620914,6579
19.08.201814,714,766214,455914,5267
20.08.201814,520114,527614,275214,391
21.08.201814,390914,456714,147414,163
22.08.201814,160414,446614,159114,4095
23.08.201814,40514,436114,175914,254
26.08.201814,269714,350514,109414,1638
27.08.201814,166214,246213,952814,2224
28.08.201814,231214,497914,204814,3583
29.08.201814,352114,83314,321414,7196
30.08.201814,716514,795214,601614,6874
02.09.201814,671914,937614,649614,8611
03.09.201814,852515,387614,850215,3451
04.09.201815,347115,695415,257715,4247
05.09.201815,421715,537615,235515,3338
06.09.201815,331215,357515,061815,2363
09.09.201815,229915,324315,115115,1938
10.09.201815,193915,226815,002315,0572
11.09.201815,049615,176314,920514,9571
12.09.201814,954414,973814,621414,7712
13.09.201814,776514,958814,664314,9334
16.09.201814,936315,069214,854214,9264
17.09.201814,925514,98314,812814,8945
18.09.201814,908914,917414,616914,643
19.09.201814,638614,679614,276514,2875
20.09.201814,289614,436614,18414,3082
23.09.201814,366614,425814,202814,3763
24.09.201814,376214,447114,321414,3535
25.09.201814,354714,381314,089714,1348
26.09.201814,135214,235914,006914,125
27.09.201814,126714,263414,080314,1448
30.09.201814,103614,233514,06414,224
01.10.201814,20614,443914,199214,3574
02.10.201814,356414,655514,278814,6548
03.10.201814,656814,93414,607414,8654
04.10.201814,866514,883414,67714,7775
07.10.201814,834814,985814,749114,8513
08.10.201814,837315,0614,556714,5613
09.10.201814,558214,791914,516414,7675
10.10.201814,756914,780814,52314,6334
11.10.201814,633814,636314,422314,5167
14.10.201814,499914,575514,312614,3641
15.10.201814,3714,407614,128914,1607
16.10.201814,161514,281614,105314,2514
17.10.201814,246314,491114,174614,4544
18.10.201814,439914,46914,321914,4
21.10.201814,40514,446914,254814,32
22.10.201814,322514,439914,220114,2572
23.10.201814,254214,609814,145914,5638
24.10.201814,561814,640414,453414,6201
25.10.201814,622914,753914,548314,6063
28.10.201814,58414,745214,42214,7213
29.10.201814,724214,733914,550514,5961
30.10.201814,583914,851714,581614,7885
31.10.201814,769214,79514,361214,408
01.11.201814,396214,46214,22614,2951
04.11.201814,259414,413814,140814,1577
05.11.201814,159514,283914,115114,1152
06.11.201814,115614,196413,869713,9054
07.11.201813,909714,176213,884514,1397
08.11.201814,139214,415314,112614,3383
11.11.201814,342814,494814,281314,4766
12.11.201814,472514,566314,349814,4711
13.11.201814,471114,48214,2714,3805
14.11.201814,380114,400914,124814,1749
15.11.201814,17814,249213,950713,9746
18.11.201813,998814,069713,92214,0401
19.11.201814,040114,168113,98814,109
20.11.201814,108114,132213,835813,9429
21.11.201813,942813,96613,719113,7585
22.11.201813,758513,908913,733113,8494
25.11.201813,859213,918813,713613,8856
26.11.201813,885913,996313,787113,9251
27.11.201813,925113,990513,743813,7559
28.11.201813,755413,790613,601113,6738
29.11.201813,673913,928713,637813,8586
02.12.201813,73113,770113,579213,7127
03.12.201813,712413,885613,541613,8537
04.12.201813,853413,882513,727313,8548
05.12.201813,855514,208713,834514,0384
06.12.201814,038514,207713,923214,1842
09.12.201814,18514,478414,086214,3865
10.12.201814,386214,468114,245614,3238
11.12.201814,324514,363814,044114,1145
12.12.201814,113414,231714,066914,1547
13.12.201814,162614,466914,152914,425
16.12.201814,393414,44414,29214,4069
17.12.201814,407614,410714,239714,3512
18.12.201814,351614,433614,110914,3705
19.12.201814,37914,423114,174614,4113
20.12.201814,412114,694914,292214,6734
23.12.201814,627814,6714,487414,5616
24.12.201814,562914,687814,514914,6178
25.12.201814,617614,638414,479414,5908
26.12.201814,591314,592414,439414,4836
27.12.201814,483514,523114,343214,4245
30.12.201814,430814,45114,342114,4108
31.12.201814,386414,471214,342514,3906