Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDZAR logosu
USDZAR
USDZAR
17:29:49
16.4749 R
+0.0330 (%+0.20)
Önceki Kapanış: 16.4419·
Volatilite: 0.7300
Düşük₺16.4118
Yüksek₺16.5319
AL16.4726
SAT16.4772

Piyasa Verileri

Spot Piyasa
A:16.4726
S:16.4772
Önceki haftaya göre (WoW)
+1.15%
Önceki aya göre (MoM)
+1.51%
Yılbaşından bugüne (YTD)
-0.52%
Önceki yıla göre (YoY)
-8.52%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDZAR: ABD Doları / Güney Afrika Randı Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,4496
KAPANIŞ 18,4552

En Düşük

DÜŞÜK 16,6933

En Yüksek

YÜKSEK 19,9194
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202316,993917,044616,927217,0116
02.01.202317,014217,149416,925217,006
03.01.202317,006317,04216,781516,8932
04.01.202316,895817,296716,863717,1743
05.01.202317,171117,434617,08517,0988
08.01.202317,126517,160716,886116,9549
09.01.202316,953517,140816,902317,0078
10.01.202317,007717,065116,871916,9536
11.01.202316,956916,97316,693316,7308
12.01.202316,731416,928516,695616,8034
15.01.202316,797217,124416,743217,0378
16.01.202317,039517,172816,960817,0607
17.01.202317,060317,154916,871617,153
18.01.202317,15317,376717,085817,2637
19.01.202317,264917,35517,101817,1181
22.01.202317,119417,230817,066417,2127
23.01.202317,213317,314117,155717,1902
24.01.202317,187917,258317,098517,1055
25.01.202317,10517,255317,010117,1881
26.01.202317,188417,28317,155517,2097
29.01.202317,199517,414717,172417,4082
30.01.202317,406517,490617,364117,3946
31.01.202317,39417,435116,996317,0354
01.02.202317,035117,117816,926917,0831
02.02.202317,082117,484717,051117,4757
05.02.202317,489117,705617,449617,649
06.02.202317,649717,691717,452217,5726
07.02.202317,568717,82817,466817,7554
08.02.202317,754617,812917,586217,782
09.02.202317,78417,957217,705117,8935
12.02.202317,919718,087217,820517,858
13.02.202317,85917,954917,639717,9022
14.02.202317,904418,103217,879418,0289
15.02.202318,029818,22717,966718,161
16.02.202318,162818,293617,995218,0417
19.02.202318,052118,152517,994218,0872
20.02.202318,092318,32218,062918,2668
21.02.202318,268918,385318,113818,241
22.02.202318,246518,371618,179818,2179
23.02.202318,219718,489618,193918,4205
26.02.202318,42218,485418,333818,4091
27.02.202318,410518,515518,275418,3635
28.02.202318,364818,37718,084818,1253
01.03.202318,128218,26118,102518,2075
02.03.202318,209718,222418,077218,1281
05.03.202318,128718,257818,128518,2556
06.03.202318,255518,636118,209918,593
07.03.202318,590118,71818,471218,6052
08.03.202318,604618,667918,449518,5634
09.03.202318,561318,578318,185518,3219
12.03.202318,331218,33218,092918,2002
13.03.202318,192218,330218,036518,1236
14.03.202318,120218,501918,085218,4229
15.03.202318,446618,490118,275218,3932
16.03.202318,396518,46218,246318,4503
19.03.202318,405518,598418,303318,5168
20.03.202318,520218,613818,455218,5506
21.03.202318,549218,581718,153718,2757
22.03.202318,248318,277418,013118,0899
23.03.202318,089818,291418,078318,1656
26.03.202318,16918,354618,133118,3021
27.03.202318,313318,336418,133818,1395
28.03.202318,140918,205818,056118,1103
29.03.202318,105518,151517,756417,814
30.03.202317,817617,876617,691917,7912
02.04.202317,775317,95817,757617,8386
03.04.202317,849817,976717,748117,9172
04.04.202317,922818,072717,846118,0443
05.04.202318,045818,320618,037718,2435
06.04.202318,247118,301818,16518,1979
09.04.202318,216618,53818,208218,4945
10.04.202318,499318,518818,245718,3718
11.04.202318,387418,457818,237718,4212
12.04.202318,401118,433218,029218,0426
13.04.202318,042218,157717,998218,0975
16.04.202318,096618,332818,015618,3162
17.04.202318,315318,328918,133218,1594
18.04.202318,160918,321718,06918,1694
19.04.202318,182618,216817,990218,0286
20.04.202318,026718,161318,008618,0725
23.04.202318,088718,205418,068918,1307
24.04.202318,129118,400818,11418,3281
25.04.202318,328818,462318,260418,4021
26.04.202318,393218,416518,21518,2899
27.04.202318,290418,432918,269618,2797
30.04.202318,281118,411218,265918,4004
01.05.202318,399618,50618,33418,4651
02.05.202318,467918,486118,183318,2832
03.05.202318,276218,349118,168318,2942
04.05.202318,285318,478618,24618,4135
07.05.202318,401918,42518,275618,3148
08.05.202318,322418,677118,296218,6313
09.05.202318,631218,912818,611718,8571
10.05.202318,856519,341818,841619,1856
11.05.202319,177219,514519,157119,328
14.05.202319,224419,224418,995119,017
15.05.202319,019219,167518,98819,0728
16.05.202319,066719,379619,053519,2456
17.05.202319,246919,492919,173419,3279
18.05.202319,328319,525119,239619,4498
21.05.202319,437419,503919,203219,2217
22.05.202319,219719,324119,162119,2031
23.05.202319,19819,312319,133719,2461
24.05.202319,243819,824419,227619,7995
25.05.202319,79819,837119,536519,6545
28.05.202319,637819,734819,613319,6607
29.05.202319,662719,867319,637219,6981
30.05.202319,688319,851919,647519,7267
31.05.202319,724419,919419,574719,6158
01.06.202319,624819,658619,400719,5048
04.06.202319,504419,56719,221319,2656
05.06.202319,260519,361319,174219,1954
06.06.202319,201219,304418,974519,0955
07.06.202319,090719,114918,800418,8299
08.06.202318,831918,90618,692718,7034
11.06.202318,721718,76918,507518,5651
12.06.202318,560618,676318,402518,6236
13.06.202318,621218,657118,248218,3385
14.06.202318,332918,472418,191918,2184
15.06.202318,213718,294218,120818,1822
18.06.202318,187118,27318,127418,19
19.06.202318,1918,463818,120418,374
20.06.202318,369118,449718,307318,309
21.06.202318,310818,573818,305718,521
22.06.202318,520818,775218,487318,7362
25.06.202318,760318,76618,547918,6516
26.06.202318,648318,675118,423518,5213
27.06.202318,502718,750718,475818,6516
28.06.202318,646718,884518,631718,7616
29.06.202318,761219,042618,720718,8588
02.07.202318,857918,891418,664718,746
03.07.202318,740118,795818,604918,6531
04.07.202318,647318,828618,6318,7899
05.07.202318,777119,152218,738819,1019
06.07.202319,100719,153218,803518,8634
09.07.202318,872718,958518,75518,7899
10.07.202318,81218,855918,473318,486
11.07.202318,488118,528818,112718,1316
12.07.202318,142618,184617,894817,9203
13.07.202317,919318,177517,900218,0841
16.07.202318,099918,204217,995418,0367
17.07.202318,026218,070717,801917,8625
18.07.202317,858217,985317,81717,8652
19.07.202317,890317,985217,729717,9162
20.07.202317,914218,068117,853917,9511
23.07.202317,955118,048517,717717,7389
24.07.202317,739917,777417,517917,5464
25.07.202317,544817,724617,533717,6081
26.07.202317,609817,886817,414117,8373
27.07.202317,835917,983617,560717,6096
30.07.202317,630817,890517,566317,8573
31.07.202317,828118,338217,796718,3012
01.08.202318,313818,586918,250718,4643
02.08.202318,461518,776418,400418,7071
03.08.202318,702418,747718,371218,4582
06.08.202318,444318,750918,408218,6997
07.08.202318,694219,002118,691618,9301
08.08.202318,916719,08718,827418,9681
09.08.202318,981519,042918,659618,8465
10.08.202318,845618,976418,790918,9501
13.08.202318,93819,165118,912319,0845
14.08.202319,077919,298719,026419,1421
15.08.202319,133919,220918,991819,1722
16.08.202319,167219,253518,948919,0666
17.08.202319,071519,156418,929118,9962
20.08.202319,011819,07618,936218,967
21.08.202318,979918,998718,713718,7946
22.08.202318,789218,825718,418418,4699
23.08.202318,467118,83518,397118,8079
24.08.202318,808418,887818,536118,6085
27.08.202318,599118,746818,525918,6304
28.08.202318,616118,675418,424118,4702
29.08.202318,467218,704618,465318,6735
30.08.202318,678318,943818,643818,8646
31.08.202318,877218,903118,619218,8505
03.09.202318,839519,142318,736819,1328
04.09.202319,112419,283119,0419,2047
05.09.202319,203119,33719,093319,195
06.09.202319,199119,273819,105919,1754
07.09.202319,175219,187419,019319,1218
10.09.202319,113619,120418,827718,868
11.09.202318,87419,042718,849618,9134
12.09.202318,916418,981418,758718,8107
13.09.202318,805619,059418,759619,0302
14.09.202319,024519,114118,947818,9981
17.09.202319,009119,089718,930919,0113
18.09.202319,00619,055918,906318,9373
19.09.202318,939718,988818,676118,856
20.09.202318,848819,041418,796418,9529
21.09.202318,951318,983118,697818,747
24.09.202318,761218,858218,699918,7741
25.09.202318,777919,093218,765719,0748
26.09.202319,074519,26119,01619,208
27.09.202319,204119,26518,961418,9815
28.09.202318,980419,083718,756218,9153
01.10.202318,901119,230118,858919,2181
02.10.202319,197119,382719,177519,3378
03.10.202319,329219,432219,165519,328
04.10.202319,331119,638719,263819,5157
05.10.202319,519819,640219,252919,299
08.10.202319,334319,444319,282619,3348
09.10.202319,338319,364818,993119,016
10.10.202319,012819,070618,785618,8259
11.10.202318,831119,055418,77419,0209
12.10.202319,018519,041618,848718,9976
15.10.202318,986719,002918,755118,7734
16.10.202318,776118,918618,707818,7913
17.10.202318,798619,081318,688918,9925
18.10.202318,98819,158318,912619,0251
19.10.202319,022119,147918,92218,9684
22.10.202318,988719,149418,897118,964
23.10.202318,958419,136818,848619,0452
24.10.202319,035619,197218,976919,1208
25.10.202319,118119,271918,92118,9617
26.10.202318,963718,97818,741618,8463
29.10.202318,846418,877418,742718,8522
30.10.202318,85318,947118,61818,6446
31.10.202318,64418,747618,491518,5078
01.11.202318,514518,558618,310518,4188
02.11.202318,411718,476818,201718,2679
05.11.202318,264718,361218,153818,2816
06.11.202318,280218,432618,251418,3467
07.11.202318,346718,546218,312718,484
08.11.202318,484418,683318,436818,6671
09.11.202318,668718,80618,617218,7254
12.11.202318,723718,803818,650218,7106
13.11.202318,710618,782718,222918,2313
14.11.202318,232218,274518,109218,2078
15.11.202318,205918,428318,147818,3732
16.11.202318,374118,435618,257518,3538
19.11.202318,36318,456818,237918,3348
20.11.202318,334918,658918,264418,6237
21.11.202318,623618,896818,548518,8768
22.11.202318,87718,898118,703918,8049
23.11.202318,806218,957318,7618,8149
26.11.202318,81718,849218,618718,6576
27.11.202318,657718,75818,574918,6068
28.11.202318,608718,759218,457118,7434
29.11.202318,743218,970418,667318,8506
30.11.202318,849518,909618,597618,6392
03.12.202318,641918,874518,573318,8137
04.12.202318,814519,023318,752318,9721
05.12.202318,972719,002218,82418,966
06.12.202318,965518,99718,725618,7531
07.12.202318,75318,998518,736118,9855
10.12.202318,982419,139718,94519,0821
11.12.202319,08219,112718,839718,9422
12.12.202318,939219,100818,6318,6782
13.12.202318,677918,721318,270518,3309
14.12.202318,333418,432418,107318,3103
17.12.202318,329518,663718,251218,6003
18.12.202318,600518,618318,303818,33
19.12.202318,330518,399918,227518,3578
20.12.202318,357818,424518,207818,3467
21.12.202318,346218,537618,323918,5169
24.12.202318,518418,52518,450618,4943
25.12.202318,507718,745118,42618,6337
26.12.202318,632518,680718,3318,3863
27.12.202318,385818,613818,307518,5521
28.12.202318,552718,603618,248618,2905
31.12.202318,293718,455118,284618,4121