Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDZAR logosu
USDZAR
USDZAR
17:20:45
16.4726 R
+0.0307 (%+0.19)
Önceki Kapanış: 16.4419·
Volatilite: 0.7300
Düşük₺16.4118
Yüksek₺16.5319
AL16.4701
SAT16.4751

Piyasa Verileri

Spot Piyasa
A:16.4701
S:16.4751
Önceki haftaya göre (WoW)
+1.14%
Önceki aya göre (MoM)
+1.50%
Yılbaşından bugüne (YTD)
-0.53%
Önceki yıla göre (YoY)
-8.54%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDZAR: ABD Doları / Güney Afrika Randı Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,3677
KAPANIŞ 16,3716

En Düşük

DÜŞÜK 14,4016

En Yüksek

YÜKSEK 18,5819
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202215,97716,013515,764815,8531
03.01.202215,852716,078615,808216,021
04.01.202216,020516,060515,709815,9086
05.01.202215,907815,98915,667315,7657
06.01.202215,768115,790115,554615,5801
09.01.202215,603415,740715,565215,6632
10.01.202215,664215,691215,512415,5196
11.01.202215,518815,568615,292415,3004
12.01.202215,298815,444115,263215,4079
13.01.202215,408515,448215,2715,3809
16.01.202215,388515,454815,325515,3791
17.01.202215,378315,573215,359215,5146
18.01.202215,515315,538615,276515,3075
19.01.202215,307315,346615,098415,2176
20.01.202215,215415,279615,064615,1137
23.01.202215,102615,396215,081915,276
24.01.202215,277315,365815,211415,2435
25.01.202215,24415,365615,120915,3465
26.01.202215,349215,532815,212415,4875
27.01.202215,488615,705115,42315,6017
30.01.202215,600515,631715,324615,3683
31.01.202215,36915,423815,206715,2802
01.02.202215,276915,401915,216215,3306
02.02.202215,329515,401115,240515,2804
03.02.202215,275715,531415,225215,453
06.02.202215,451315,554715,397415,4986
07.02.202215,500215,586915,341115,3493
08.02.202215,348115,388215,165415,2102
09.02.202215,2115,264914,981415,1686
10.02.202215,17115,270115,059615,211
13.02.202215,210515,284415,091115,1294
14.02.202215,128915,248714,993615,1051
15.02.202215,10515,155414,98114,9991
16.02.202214,997615,10414,912914,9896
17.02.202214,990715,176314,932815,1432
20.02.202215,12515,202815,04215,1793
21.02.202215,17915,231915,015615,0772
22.02.202215,075115,118814,975215,0999
23.02.202215,099315,53415,094715,3622
24.02.202215,362415,40115,107315,145
27.02.202215,144815,504215,144815,3759
28.02.202215,375915,496215,255115,4354
01.03.202215,435215,56315,290815,3179
02.03.202215,318915,393215,157715,1905
03.03.202215,189615,496415,184615,3247
06.03.202215,315815,469815,252115,353
07.03.202215,351215,401715,209415,2959
08.03.202215,294515,309314,978715,0121
09.03.202215,008715,166414,997415,0284
10.03.202215,02715,123414,972415,0564
13.03.202215,051615,140615,01515,13
14.03.202215,123515,183215,058715,0949
15.03.202215,09915,138614,907314,9167
16.03.202214,919314,984914,853914,9217
17.03.202214,921815,030514,900614,9549
20.03.202214,963615,011614,875514,9104
21.03.202214,910714,997914,783614,8107
22.03.202214,808214,846114,736714,7564
23.03.202214,75614,795114,513414,5231
24.03.202214,525214,620714,481614,5388
27.03.202214,5514,738114,504114,6646
28.03.202214,687114,730214,499814,5376
29.03.202214,538514,545514,431114,4744
30.03.202214,474714,648414,401614,6099
31.03.202214,611614,704514,532514,6568
03.04.202214,655214,682914,56414,5864
04.04.202214,591914,698814,51414,6675
05.04.202214,671614,77214,603614,6811
06.04.202214,67214,813514,650314,7333
07.04.202214,73814,772314,622814,6539
10.04.202214,647414,692914,55614,571
11.04.202214,572214,60814,456314,52
12.04.202214,518314,59214,446114,5629
13.04.202214,563214,748614,509814,6578
14.04.202214,664314,683614,594814,6138
17.04.202214,613214,727514,596914,6697
18.04.202214,659415,003314,646514,9855
19.04.202214,979415,101314,930615,0285
20.04.202215,026315,425315,019315,3809
21.04.202215,381215,680815,367215,6373
24.04.202215,615515,797615,577215,6824
25.04.202215,679915,869315,629815,8494
26.04.202215,848815,990515,770615,8783
27.04.202215,890416,132815,845516,0326
28.04.202216,032116,037515,719515,8012
01.05.202215,812816,197915,754616,1033
02.05.202216,100616,168415,7515,7736
03.05.202215,777915,878315,412315,4618
04.05.202215,463416,081315,434415,979
05.05.202215,989416,180515,886416,0075
08.05.202216,014216,271316,000416,2322
09.05.202216,205316,26816,05616,1311
10.05.202216,126216,191815,98616,0822
11.05.202216,081616,268616,055716,0863
12.05.202216,094416,287715,979616,1665
15.05.202216,164916,323716,126616,1634
16.05.202216,150416,189715,888615,9106
17.05.202215,909916,10515,881916,0631
18.05.202216,033116,089615,768815,8389
19.05.202215,833915,943715,793315,8146
22.05.202215,853315,893815,636115,7592
23.05.202215,756115,854415,622615,6426
24.05.202215,648315,780415,562115,7351
25.05.202215,734615,865115,691115,7083
26.05.202215,708915,746515,533915,6071
29.05.202215,596615,609615,448315,4892
30.05.202215,487715,684115,478415,6449
31.05.202215,645415,705715,482215,5725
01.06.202215,599215,63115,450315,4707
02.06.202215,474215,576615,379515,5506
05.06.202215,550515,616415,298615,4377
06.06.202215,435715,549615,330915,3666
07.06.202215,37815,444315,258515,2859
08.06.202215,287815,518315,16715,5102
09.06.202215,50915,919915,401315,8562
12.06.202215,852716,187315,825616,1136
13.06.202216,114916,178515,971816,048
14.06.202216,036116,093215,717515,7715
15.06.202215,773916,103615,753116,0044
16.06.202216,004716,052615,856216,013
19.06.202216,000816,090615,947716,0399
20.06.202216,043416,062115,825915,9098
21.06.202215,91116,061115,854315,913
22.06.202215,913616,051415,902815,9636
23.06.202215,968815,99115,757215,8024
26.06.202215,800215,927515,766315,8623
27.06.202215,860116,099115,810816,0906
28.06.202216,087516,298916,029716,2323
29.06.202216,232616,474416,173916,2752
30.06.202216,276116,49716,276116,3807
03.07.202216,361216,377916,23516,3452
04.07.202216,344816,608316,220716,5287
05.07.202216,539816,860216,51116,789
06.07.202216,79716,860316,677416,7178
07.07.202216,709516,965216,670916,8786
10.07.202216,858117,127116,842317,1064
11.07.202217,106917,189816,942517,0284
12.07.202217,029917,177416,858116,937
13.07.202216,915817,307616,909517,1611
14.07.202217,16917,284917,044617,0744
17.07.202217,078417,183116,967217,1226
18.07.202217,114417,157216,95417,0971
19.07.202217,097717,194217,034817,1516
20.07.202217,153317,261316,998417,0273
21.07.202217,063517,095316,784116,8286
24.07.202216,828816,891616,713816,781
25.07.202216,785916,976116,686416,9433
26.07.202216,942616,942616,656616,6943
27.07.202216,68816,828716,480616,486
28.07.202216,488516,678416,390616,5991
31.07.202216,580316,670916,41716,5227
01.08.202216,511816,853516,438816,8172
02.08.202216,815216,93916,672716,7488
03.08.202216,763516,827416,59516,6126
04.08.202216,61416,876316,550916,779
07.08.202216,784816,808116,575916,6341
08.08.202216,6316,716,561116,5805
09.08.202216,583316,632716,116516,2173
10.08.202216,209616,268916,109516,2477
11.08.202216,244116,309716,15716,1999
14.08.202216,199416,464516,18816,4474
15.08.202216,440516,5216,351716,3792
16.08.202216,387516,691816,358416,6566
17.08.202216,649416,899416,632816,8657
18.08.202216,868917,049916,86117,0007
21.08.202217,002317,09916,978116,9993
22.08.202216,996317,141316,910716,9881
23.08.202216,988717,072116,916116,9368
24.08.202216,93816,969716,707516,7409
25.08.202216,753816,900416,71516,8845
28.08.202216,86217,007916,789616,8495
29.08.202216,855717,018716,745116,9856
30.08.202216,976917,139616,888917,1248
31.08.202217,119617,326317,08917,2845
01.09.202217,280817,348517,182217,3062
04.09.202217,301417,424217,130317,1608
05.09.202217,169117,335117,057317,3005
06.09.202217,300117,463117,236417,2512
07.09.202217,262217,54517,221317,5159
08.09.202217,51617,525917,217417,3191
11.09.202217,308317,318117,051517,1326
12.09.202217,130617,475416,986717,4545
13.09.202217,454817,498417,362117,481
14.09.202217,479717,597517,439117,5822
15.09.202217,576317,71617,550517,611
18.09.202217,624417,792917,605717,6714
19.09.202217,671117,813217,624417,6902
20.09.202217,689717,788817,539117,742
21.09.202217,743917,80317,445317,5993
22.09.202217,594917,987517,558617,943
25.09.202217,951518,128417,945518,0834
26.09.202218,085118,097517,844818,0133
27.09.202218,013118,221217,806917,8565
28.09.202217,851118,102817,834517,9936
29.09.202218,003318,121117,867518,0879
02.10.202218,081718,110817,822317,8472
03.10.202217,846517,863717,570317,6322
04.10.202217,630117,896717,590317,7801
05.10.202217,780218,010917,694617,9994
06.10.202217,999418,163617,952318,1324
09.10.202218,127118,235918,048118,0922
10.10.202218,093518,218217,989518,1819
11.10.202218,18218,335218,1218,2946
12.10.202218,29518,581918,200718,2675
13.10.202218,259618,365318,101918,3572
16.10.202218,361818,361818,001418,0681
17.10.202218,067218,19117,950518,1101
18.10.202218,111718,346118,062618,2882
19.10.202218,299818,3618,153818,2925
20.10.202218,292718,53418,052718,0862
23.10.202218,090318,466218,044718,3986
24.10.202218,41118,50318,180118,2035
25.10.202218,20518,251317,906517,9327
26.10.202217,937918,101817,876617,983
27.10.202217,98218,191717,910418,1384
30.10.202218,143818,397218,115618,3583
31.10.202218,351418,367518,062518,2435
01.11.202218,208318,283217,985918,263
02.11.202218,265318,52718,206318,401
03.11.202218,407118,420817,877417,9057
06.11.202217,956518,056317,685717,7228
07.11.202217,726717,870917,651717,7205
08.11.202217,720417,8617,656617,7938
09.11.202217,794217,838217,371317,3729
10.11.202217,374817,466317,211417,2461
13.11.202217,240517,372917,208417,306
14.11.202217,306817,428417,107317,3053
15.11.202217,305517,415317,207717,2462
16.11.202217,245317,555617,207617,3654
17.11.202217,365717,418217,218717,2559
20.11.202217,252217,463317,228717,328
21.11.202217,328217,361517,238617,2414
22.11.202217,243717,269116,966816,968
23.11.202216,967717,058316,907817,0169
24.11.202217,014417,186416,958217,0973
27.11.202217,135317,190717,071317,1785
28.11.202217,178817,189516,934516,996
29.11.202216,995417,291216,896717,2644
30.11.202217,264917,960317,064217,5879
01.12.202217,588817,662317,263317,4852
04.12.202217,502117,532917,150917,4589
05.12.202217,460217,500117,258217,3428
06.12.202217,344217,414817,060517,1651
07.12.202217,166317,237417,094117,166
08.12.202217,16717,385417,093817,372
11.12.202217,355417,638617,24217,6022
12.12.202217,600817,758617,216817,2754
13.12.202217,275117,346317,06117,1558
14.12.202217,156217,575817,13717,5247
15.12.202217,523217,725817,428317,687
18.12.202217,651317,715117,195317,3467
19.12.202217,346917,458817,24917,3206
20.12.202217,322617,359617,134717,2005
21.12.202217,201817,23617,063317,1667
22.12.202217,165717,178816,959116,9749
25.12.202216,975917,048216,975916,9925
26.12.202216,992517,328416,968617,2315
27.12.202217,23717,306317,083117,13
28.12.202217,131117,137416,883316,9327
29.12.202216,931117,053516,902916,9952