Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Deutsche Telekom AG logosu
DTE.DE
Deutsche Telekom AG
16:12:20
26.35 €
0.0000 (%0.00)
Önceki Kapanış: 26.91
Düşük₺26.26
Yüksek₺26.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DTE.DE: Deutsche Telekom AG Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,642
KAPANIŞ 13,6513

En Düşük

DÜŞÜK 12,18

En Yüksek

YÜKSEK 15,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200713,913,9313,8813,93
03.01.200713,9314,1213,8914,07
04.01.200714,0214,51414,45
05.01.200714,4114,6714,3914,45
08.01.200714,514,6514,4514,62
09.01.200714,6914,7914,6614,68
10.01.200714,6214,6514,4514,53
11.01.200714,5714,7214,3714,72
12.01.200714,7614,814,6814,75
15.01.200714,7914,814,6314,73
16.01.200714,7314,7514,6414,75
17.01.200714,7614,8314,5214,6
18.01.200714,6814,7114,4614,5
19.01.200714,514,6614,3914,63
22.01.200714,6914,7114,4714,5
23.01.200714,514,5514,2714,4
24.01.200714,4514,4914,1914,49
25.01.200714,4914,5114,2214,32
26.01.200714,2714,2714,0914,17
29.01.200713,3613,6413,2513,6
30.01.200713,5313,6113,4513,59
31.01.200713,5713,5813,3813,5
01.02.200713,5413,5713,3113,44
02.02.200713,5613,613,4613,48
05.02.200713,4813,6813,4513,66
06.02.200713,7713,8513,6113,68
07.02.200713,6813,7313,5813,7
08.02.200713,6913,8613,6113,65
09.02.200713,6813,7613,6513,73
12.02.200713,6713,7613,6413,74
13.02.200713,7413,7713,5713,68
14.02.200713,6813,7913,5613,78
15.02.200713,7213,7913,5213,63
16.02.200713,6313,713,4713,68
19.02.200713,6813,7213,5213,57
20.02.200713,5213,5813,4113,57
21.02.200713,5413,5713,3813,41
22.02.200713,4213,5813,413,45
23.02.200713,5113,8313,4713,79
26.02.200713,8214,0913,7814,03
27.02.200713,913,9713,7113,74
28.02.200713,5813,7213,4713,56
01.03.200713,3313,4512,9513,04
02.03.200712,8212,8912,4312,73
05.03.200712,512,7412,4812,71
06.03.200712,8212,8312,5412,67
07.03.200712,6612,6712,512,6
08.03.200712,6512,6712,5312,67
09.03.200712,6812,7212,5512,58
12.03.200712,6512,7312,4912,54
13.03.200712,5712,5912,4412,44
14.03.200712,3412,3812,1812,18
15.03.200712,3212,4712,2512,39
16.03.200712,3812,4812,2412,45
19.03.200712,5112,5512,4512,55
20.03.200712,5412,5912,3712,57
21.03.200712,5312,5512,3812,47
22.03.200712,5912,6712,4612,64
23.03.200712,5812,612,4712,58
26.03.200712,5312,6112,4612,52
27.03.200712,5312,5612,4312,48
28.03.200712,4312,4712,3212,39
29.03.200712,4112,4712,3612,41
30.03.200712,4212,5112,3212,38
02.04.200712,4112,7812,3812,67
03.04.200712,7712,9412,6712,89
04.04.200712,9413,0412,7913
05.04.200712,9712,9912,8612,89
10.04.200712,8812,9912,812,96
11.04.200712,971312,8812,9
12.04.200712,912,9512,812,87
13.04.200712,913,1912,8313,14
16.04.200713,213,3613,1313,29
17.04.200713,2613,4313,1313,39
18.04.200713,3813,4113,2513,32
19.04.200713,213,3313,1613,33
20.04.200713,3913,4413,2813,39
23.04.200713,3713,3913,1813,23
24.04.200713,2313,2613,0413,25
25.04.200713,2113,2813,1513,26
26.04.200713,3413,6313,2613,48
27.04.200713,4413,4813,313,36
30.04.200713,3513,5513,3313,38
02.05.200713,4613,5813,3813,42
03.05.200713,4613,4613,2913,39
04.05.200712,7612,8412,6812,74
07.05.200712,7912,8212,7212,76
08.05.200712,7312,7612,5712,68
09.05.200712,712,7612,5112,65
10.05.200712,7712,7812,5312,65
11.05.200712,5312,7512,4812,73
14.05.200712,7312,7412,5712,65
15.05.200712,5712,6912,5312,65
16.05.200712,6212,6212,4512,5
17.05.200712,5612,5812,4412,49
18.05.200712,5112,5712,4512,57
21.05.200712,5612,7712,5612,63
22.05.200712,6713,0312,6712,97
23.05.200713,0513,413,0513,35
24.05.200713,3113,513,2413,32
25.05.200713,2613,4813,2213,41
29.05.200713,4413,6813,4213,65
30.05.200713,5513,7413,4313,71
31.05.200713,8213,9113,7313,78
01.06.200713,714,4413,6914,35
04.06.200714,4214,5614,0914,1
05.06.200714,1514,1913,7613,97
06.06.200713,9513,9913,7713,85
07.06.200713,9113,9813,713,75
08.06.200713,6913,813,5713,69
11.06.200713,7213,7413,5813,65
12.06.200713,5713,6713,5213,61
13.06.200713,5613,6913,4813,64
14.06.200713,7413,7813,5813,72
15.06.200713,6913,9713,6913,94
18.06.200713,961413,7713,77
19.06.200713,7613,8713,6713,76
20.06.200713,8414,0413,8213,84
21.06.200713,7613,8313,5413,68
22.06.200713,6813,6813,5213,54
25.06.200713,413,4913,3113,45
26.06.200713,413,6513,3613,51
27.06.200713,4913,7313,4313,59
28.06.200713,6713,7513,5913,64
29.06.200713,7313,7613,6213,69
02.07.200713,6813,8113,6113,66
03.07.200713,7113,7513,5613,67
04.07.200713,8413,8813,7213,76
05.07.200713,7813,7813,6113,63
06.07.200713,6513,7313,5713,67
09.07.200713,7413,8113,6813,73
10.07.200713,713,7513,5613,6
11.07.200713,513,5313,3413,45
12.07.200713,4613,5613,3713,56
13.07.200713,6313,6613,5313,57
16.07.200713,5513,6213,5413,58
17.07.200713,5513,5613,3413,5
18.07.200713,3413,4613,3113,35
19.07.200713,3913,4213,3113,4
20.07.200713,3713,4113,1613,19
23.07.200713,1613,2213,1213,21
24.07.200713,1513,2213,0113,01
25.07.200712,9613,112,8612,92
26.07.200712,912,9412,6212,62
27.07.200712,5212,6612,4412,57
30.07.200712,5212,6312,4612,48
31.07.200712,612,7212,5112,64
01.08.200712,4512,5912,4112,52
02.08.200712,612,8912,5812,86
03.08.200712,8912,9212,612,72
06.08.200712,6412,712,4912,56
07.08.200712,6312,812,5612,8
08.08.200712,8613,0712,8113,07
09.08.200713,213,3312,9813,18
10.08.200713,113,1312,9113
13.08.200713,0813,231313,23
14.08.200713,1413,313,1113,2
15.08.200713,1413,3213,1313,23
16.08.200713,0513,3113,0213,07
17.08.200713,0213,4613,0113,19
20.08.200713,2613,5213,2613,47
21.08.200713,513,5413,3413,43
22.08.200713,4713,5113,413,47
23.08.200713,5313,6413,4413,54
24.08.200713,513,5813,4613,5
27.08.200713,5513,5813,4913,55
28.08.200713,5413,613,4113,43
29.08.200713,3813,4913,3613,46
30.08.200713,5213,5913,3913,55
31.08.200713,6313,713,5813,64
03.09.200713,6413,6913,5913,66
04.09.200713,6213,6913,613,69
05.09.200713,6613,6713,4813,52
06.09.200713,5613,5913,413,5
07.09.200713,4613,5613,3713,41
10.09.200713,4413,4713,3413,35
11.09.200713,4413,4613,3513,44
12.09.200713,513,6213,4613,59
13.09.200713,5713,813,5413,74
14.09.200713,6913,8113,6213,67
17.09.200713,6713,7813,5713,72
18.09.200713,6913,8613,613,79
19.09.200713,913,9813,8113,96
20.09.200713,9413,9513,8513,91
21.09.200713,8813,9513,8313,86
24.09.200713,8313,8713,7513,81
25.09.200713,7313,7813,6313,7
26.09.200713,7213,813,6813,77
27.09.200713,8113,8613,6413,73
28.09.200713,7513,8213,6813,78
01.10.200713,7513,8513,7113,84
02.10.200713,8513,9113,6813,76
03.10.200713,7913,813,6113,75
04.10.200713,7113,7413,613,61
05.10.200713,6213,7813,6113,73
08.10.200713,7413,7413,6113,66
09.10.200713,6613,7613,6213,66
10.10.200713,6413,7213,5313,65
11.10.200713,6613,8413,6613,78
12.10.200713,7713,8613,6213,68
15.10.200713,6513,7313,4713,52
16.10.200713,4613,4913,2913,35
17.10.200713,3513,4413,2313,26
18.10.200713,2813,3813,1613,24
19.10.200713,1813,3113,1613,22
22.10.200713,113,3813,0913,24
23.10.200713,313,4513,2913,35
24.10.200713,3313,5113,2713,39
25.10.200713,5914,0813,5513,93
26.10.200714,1114,3814,0814,28
29.10.200714,3614,414,1514,16
30.10.200714,1214,1314,0114,1
31.10.200714,0714,1814,0214,15
01.11.200714,1514,1713,9613,99
02.11.200713,9314,0413,8713,9
05.11.200713,8414,0313,8113,91
06.11.200713,9914,2113,9614,05
07.11.200714,0914,2914,0414,12
08.11.200714,114,5114,0614,14
09.11.200714,214,3214,0414,21
12.11.200714,1314,2214,0514,22
13.11.200714,3214,6214,2214,58
14.11.200714,714,8114,6214,71
15.11.200714,6714,8114,6414,77
16.11.200714,6914,9214,6214,81
19.11.200714,8115,2714,815,17
20.11.200715,1215,3715,1115,24
21.11.200715,1415,2214,9415,1
22.11.200715,115,315,115,22
23.11.200715,215,2815,0415,18
26.11.200715,2315,2514,8614,86
27.11.200714,815,0614,7215,04
28.11.200715,0915,2214,9915,2
29.11.200715,1215,1714,915,08
30.11.200715,0715,1914,9815,1
03.12.200715,0915,3315,0615,09
04.12.200715,1615,3715,1415,25
05.12.200715,315,3315,115,28
06.12.200715,3115,311515,09
07.12.200715,2815,3414,9515,05
10.12.200715,0415,2315,0115,1
11.12.200715,1515,2615,0815,15
12.12.200715,0915,2915,0715,2
13.12.200715,1515,2315,0715,09
14.12.200715,1715,2115,0615,09
17.12.200715,0615,215,0215,15
18.12.200715,115,2115,0915,09
19.12.200715,0915,1414,9914,99
20.12.200715,0315,0714,9815,02
21.12.200715,0515,081515,01
27.12.200715,0815,1515,0215,12
28.12.200715,115,111515,02