Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Deutsche Telekom AG logosu
DTE.DE
Deutsche Telekom AG
16:12:20
26.35 €
0.0000 (%0.00)
Önceki Kapanış: 26.91
Düşük₺26.26
Yüksek₺26.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DTE.DE: Deutsche Telekom AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,6826
KAPANIŞ 16,6753

En Düşük

DÜŞÜK 14,6

En Yüksek

YÜKSEK 18,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202115,115,315,0515,16
05.01.202115,0715,114,9614,99
06.01.202115,0415,1814,9515,11
07.01.202115,2215,4115,215,35
08.01.202115,4515,4515,1115,2
11.01.202115,2115,2715,1115,19
12.01.202115,2115,2315,0715,12
13.01.202115,1215,2615,0915,18
14.01.202115,2515,2515,0715,21
15.01.202115,1515,1814,9415,05
18.01.202115,0315,0914,8714,94
19.01.202114,9915,1114,9715,07
20.01.202115,1315,1515,0515,14
21.01.202115,2515,3515,1115,11
22.01.202115,0515,114,9715,07
25.01.202115,115,1514,7314,92
26.01.202114,9715,1414,9514,99
27.01.202114,9515,3814,9115,09
28.01.202115,0515,1114,8214,98
29.01.202114,8614,9414,714,7
01.02.202114,7914,8614,7114,84
02.02.202114,914,9914,8314,99
03.02.202115,0715,2615,0415,26
04.02.202115,2815,3315,1515,3
05.02.202115,3315,3315,0515,07
08.02.202115,1215,1415,0315,03
09.02.202115,0315,0514,8614,9
10.02.202114,9414,9714,814,87
11.02.202114,8514,9314,7914,8
12.02.202114,7914,8614,7114,85
15.02.202114,9614,9914,8414,92
16.02.202114,9214,9814,7914,79
17.02.202114,7514,814,6614,76
18.02.202114,7814,8614,6614,7
19.02.202114,7514,8914,7114,83
22.02.202114,8114,8614,7114,81
23.02.202114,814,8414,614,72
24.02.202114,714,8214,6814,77
25.02.202114,9815,214,8814,97
26.02.202114,9215,1414,7415,03
01.03.202115,1515,1514,9315,03
02.03.202114,9915,0514,9615
03.03.202115,0315,0814,8414,91
04.03.202114,8215,0414,8214,99
05.03.202114,9415,0514,915
08.03.202115,0415,3215,0315,32
09.03.202115,315,4815,2815,42
10.03.202115,5116,2215,5116,2
11.03.202116,2516,2716,1116,22
12.03.202116,0216,615,9916,49
15.03.202116,6516,7616,5816,63
16.03.202116,7316,7416,4216,49
17.03.202116,5416,6916,4816,63
18.03.202116,6816,9316,6616,75
19.03.202116,7716,8316,4716,47
22.03.202116,4716,5416,3616,45
23.03.202116,4916,816,4116,75
24.03.202116,716,7616,5516,73
25.03.202116,7416,8316,6116,74
26.03.202116,8116,9216,816,84
29.03.202116,9217,1616,917,14
30.03.202117,2617,3617,0717,11
31.03.202117,1717,3317,1417,17
01.04.202117,2117,2517,0417,25
06.04.202116,816,8216,5616,57
07.04.202116,616,8116,5416,57
08.04.202116,5816,6416,5316,64
09.04.202116,6316,6516,3816,45
12.04.202116,3816,4816,2816,3
13.04.202116,2816,2816,0316,1
14.04.202116,0116,0815,8516,07
15.04.202116,0916,115,9615,99
16.04.202116,0116,1415,9616,12
19.04.202116,1216,2216,0516,19
20.04.202116,1816,1916,0116,05
21.04.202116,0816,1115,9616,03
22.04.202116,116,1515,9816,15
23.04.202116,1716,1715,9616,08
26.04.202116,0916,1716,0216,04
27.04.202116,0216,121616
28.04.202116,0616,1115,9815,98
29.04.202116,0716,1415,9115,95
30.04.202115,9416,0815,9416
03.05.202116,0716,1215,9916,1
04.05.202116,1316,3216,0516,09
05.05.202116,3216,4416,2616,41
06.05.202116,416,616,3816,53
07.05.202116,5716,5916,4916,53
10.05.202116,5616,7116,5216,65
11.05.202116,6216,6816,2616,35
12.05.202116,6116,8216,4916,71
13.05.202116,6216,6716,2316,62
14.05.202116,6716,8216,5916,81
17.05.202116,9617,3716,9417,27
18.05.202117,317,3417,0717,07
19.05.202116,8316,9516,4916,59
20.05.202116,8917,0116,7317,01
21.05.20211717,2216,9917,17
25.05.202117,2517,2617,1417,17
26.05.202117,2517,2717,0917,09
27.05.202117,117,151717,01
28.05.202117,0817,0916,9517,08
31.05.202117,0717,116,9916,99
01.06.202117,0817,2417,0817,18
02.06.202117,2517,3617,2117,25
03.06.202117,2417,3117,1217,26
04.06.202117,2717,3317,2117,28
07.06.202117,317,4617,2617,44
08.06.202117,4817,5217,3117,42
09.06.202117,4517,4617,3317,39
10.06.202117,4717,7217,3817,7
11.06.202117,717,8217,5917,79
14.06.202117,8417,9617,7917,79
15.06.202117,8617,9917,8317,87
16.06.202117,8817,9617,8117,81
17.06.202117,7117,817,617,76
18.06.202117,7417,7917,5617,6
21.06.202117,5317,8317,5117,81
22.06.202117,8817,9817,7917,98
23.06.202117,991817,7417,74
24.06.202117,8317,8817,7117,87
25.06.202117,8617,8917,7417,88
28.06.202117,8517,9417,817,92
29.06.202117,9118,0417,918
30.06.202117,9618,0317,7617,81
01.07.202117,917,9817,7417,87
02.07.202117,8817,9717,8417,97
05.07.202117,9317,9717,7917,93
06.07.202117,9217,9217,7617,82
07.07.202117,851817,7718
08.07.202117,8918,0517,7217,79
09.07.202117,8218,0117,7818
12.07.202118,0118,2917,9518,27
13.07.202118,2718,4218,1918,42
14.07.202118,3418,3518,1818,31
15.07.202118,3118,3518,218,22
16.07.202118,2518,4318,2318,34
19.07.202118,2718,3217,517,54
20.07.202117,7117,8717,4917,53
21.07.202117,6117,9417,5317,89
22.07.202117,9517,9517,6717,67
23.07.202117,7617,917,6817,88
26.07.202117,8617,8817,7317,83
27.07.202117,8217,9317,7517,84
28.07.202117,8317,8917,7417,81
29.07.202117,817,8317,6417,68
30.07.202117,5917,6917,4617,51
02.08.202117,5117,5417,2217,43
03.08.202117,4417,6117,4317,6
04.08.202117,6517,7117,5317,53
05.08.202117,4817,6117,4717,55
06.08.202117,5717,717,5117,69
09.08.202117,6917,8517,6317,83
10.08.202117,8617,9117,7617,88
11.08.202117,9117,9717,8117,9
12.08.202118,0218,5617,9418,4
13.08.202118,518,5918,318,55
16.08.202118,4918,8218,4518,6
17.08.202118,618,7518,5518,75
18.08.202118,7518,9218,7518,92
19.08.202118,7618,8218,4518,57
20.08.202118,5618,8318,5418,81
23.08.202118,8518,8918,7218,82
24.08.202118,8418,8418,5118,61
25.08.202118,6118,6518,5418,58
26.08.202118,5618,5818,418,44
27.08.202118,4218,4918,3818,47
30.08.202118,4818,4818,318,4
31.08.202118,4518,4917,9718,01
01.09.202118,1118,3218,0118,06
02.09.202118,0118,1417,9317,95
03.09.202117,9518,0417,6517,8
06.09.202117,8417,9617,7517,9
07.09.202118,418,4417,8117,91
08.09.202117,8718,0517,7417,98
09.09.202117,9417,9517,6617,73
10.09.202117,7417,7417,2617,34
13.09.202117,3917,5517,3917,52
14.09.202117,517,5517,3717,42
15.09.202117,4117,5417,3517,4
16.09.202117,4417,5317,3717,42
17.09.202117,517,5717,3517,35
20.09.202117,1217,1616,8616,96
21.09.20211717,3116,9717,22
22.09.202117,2917,4217,2617,41
23.09.202117,5617,6717,4517,67
24.09.202117,6417,6517,4417,45
27.09.202117,5217,7617,517,57
28.09.202117,5817,717,317,31
29.09.202117,3917,5517,3817,54
30.09.202117,6217,6617,417,4
01.10.202117,2517,4717,1917,36
04.10.202117,2617,5117,2117,38
05.10.202117,3317,6217,2817,61
06.10.202116,916,9716,5716,66
07.10.202116,8616,9516,7416,86
08.10.202116,8816,9516,7316,77
11.10.202116,7416,8116,6716,72
12.10.202116,516,616,2616,38
13.10.202116,3716,3916,1716,38
14.10.202116,4416,5816,3916,53
15.10.202116,5216,6116,4116,53
18.10.202116,4916,5416,4116,49
19.10.202116,4716,5116,3316,39
20.10.202116,416,5316,3616,53
21.10.202116,516,6616,4216,51
22.10.202116,3816,4316,316,39
25.10.202116,416,4116,2116,28
26.10.202116,2716,4316,2216,38
27.10.202116,3516,3716,2316,25
28.10.202116,2116,2216,0316,03
29.10.20211616,0815,6416,08
01.11.202116,1216,3116,116,25
02.11.202116,2516,416,2316,38
03.11.202116,4416,7416,316,64
04.11.202116,6916,7316,5716,61
05.11.202116,6516,8616,6416,83
08.11.202116,7716,8116,616,6
09.11.202116,6216,6616,5316,54
10.11.202116,5716,7216,5416,72
11.11.202116,7216,7916,6416,7
12.11.202117,1417,1916,9217,04
15.11.202117,0417,0616,7316,74
16.11.202116,7816,9216,7216,72
17.11.202116,7516,8216,6616,81
18.11.202116,8716,9416,7116,71
19.11.202116,7316,7716,3816,48
22.11.202116,5916,9316,5516,91
23.11.202116,7916,9616,6916,93
24.11.202116,9916,9916,7216,87
25.11.202116,916,9416,7816,85
26.11.202116,5616,5716,1416,15
29.11.202116,1416,221616,04
30.11.202115,9515,9615,5915,59
01.12.202115,6616,0315,6215,98
02.12.202115,815,8515,4715,59
03.12.202115,7215,7515,4315,46
06.12.202115,615,9115,4815,88
07.12.202115,9716,1215,8616,04
08.12.20211616,2115,9316,07
09.12.202116,0516,1315,9215,92
10.12.202115,8115,9815,7315,85
13.12.202115,916,0715,8616
14.12.202116,0616,2115,9916,15
15.12.202116,1816,221616,05
16.12.202116,1816,3116,0516,16
17.12.202116,0916,2916,0516,05
20.12.202115,8215,915,5515,7
21.12.202115,8115,9715,7615,92
22.12.202115,9415,9615,7515,94
23.12.202115,9816,2515,9616,2
27.12.202116,216,2716,1216,25
28.12.202116,2216,4916,216,49
29.12.202116,4116,4716,2216,22
30.12.202116,2416,316,1416,3