Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Deutsche Telekom AG logosu
DTE.DE
Deutsche Telekom AG
16:12:20
26.35 €
0.0000 (%0.00)
Önceki Kapanış: 26.91
Düşük₺26.26
Yüksek₺26.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DTE.DE: Deutsche Telekom AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,0561
KAPANIŞ 18,0651

En Düşük

DÜŞÜK 14,47

En Yüksek

YÜKSEK 19,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202216,3816,6216,3416,55
04.01.202216,5916,6116,4416,53
05.01.202216,5116,5716,4316,47
06.01.202216,3216,5316,3116,46
07.01.202216,3716,4516,116,18
10.01.202216,2516,2715,5115,53
11.01.202215,6515,9215,5815,86
12.01.202215,9916,1115,9416,02
13.01.20221616,0415,8916,03
14.01.202215,916,0515,7615,96
17.01.202216,0616,0815,8815,95
18.01.202215,8716,0115,815,96
19.01.202215,916,2715,8416,2
20.01.202216,2816,3416,1416,32
21.01.202216,1216,2515,9916,09
24.01.202216,0416,2315,7215,72
25.01.202215,9816,0315,7715,96
26.01.202216,0316,3216,0216,21
27.01.202216,0316,771616,72
28.01.202216,716,7416,4116,69
31.01.202216,816,9616,5816,67
01.02.202216,816,9316,7316,8
02.02.202216,8716,9916,7416,88
03.02.202217,2417,5217,1817,31
04.02.202217,2817,3916,9417,03
07.02.202217,117,1816,8117,09
08.02.202217,1517,3517,1117,35
09.02.202217,4517,7617,317,71
10.02.202217,6517,7517,517,55
11.02.202217,517,8217,4217,77
14.02.202217,317,3816,9917,34
15.02.202217,3417,5917,3417,54
16.02.202217,5417,6817,4117,5
17.02.202217,4717,5417,0517,24
18.02.202217,2517,4917,0517,08
21.02.202217,2417,2416,6616,75
22.02.202216,416,6616,2716,63
23.02.202216,6416,8416,416,48
24.02.202215,91615,3615,59
25.02.202215,7116,1815,5116,18
28.02.202215,816,115,516,03
01.03.202215,9516,1315,5715,57
02.03.202215,6516,1915,4516,06
03.03.202216,0616,1715,8215,83
04.03.202215,6715,6815,1715,35
07.03.20221515,5114,4715,26
08.03.202215,0315,4815,0115,1
09.03.202215,5816,0715,5416,07
10.03.202216,0216,115,6715,79
11.03.202215,9816,4815,8116,06
14.03.202216,2816,4816,216,44
15.03.202216,3716,5716,2416,57
16.03.202216,8617,0116,6616,8
17.03.202216,8316,9116,6316,91
18.03.202216,8616,8916,5616,7
21.03.202216,6416,816,5816,6
22.03.202216,5916,7416,5616,69
23.03.202216,7316,8616,5616,6
24.03.202216,6316,9116,5916,74
25.03.202216,8117,0416,6716,93
28.03.202216,9517,3616,9417,08
29.03.202217,3817,4917,1617,31
30.03.202217,2217,317,0917,21
31.03.202217,2417,2616,9316,93
01.04.202216,9417,2416,8417,24
04.04.202217,3617,4917,1417,37
05.04.202217,4217,6317,417,59
06.04.202217,5817,6217,3917,61
07.04.202217,6317,7817,5517,56
08.04.202217,117,2716,9817,13
11.04.202217,0217,2617,0217,14
12.04.202216,8617,0816,7117,06
13.04.20221717,316,9817,3
14.04.202217,317,3117,1917,3
19.04.202217,1917,2417,0317,14
20.04.202217,1317,317,0617,3
21.04.202217,3517,5617,3317,48
22.04.202217,2717,4917,117,12
25.04.202216,8617,316,8517,15
26.04.202217,3517,4517,1417,19
27.04.202217,1417,5616,9817,55
28.04.202217,6317,7717,4917,71
29.04.202217,7517,8617,5217,57
02.05.202217,4217,5717,2417,29
03.05.202217,3117,4717,2217,38
04.05.202217,417,6317,3217,53
05.05.202217,7517,817,517,59
06.05.202217,5217,6217,2817,3
09.05.202217,2217,3817,1417,14
10.05.202217,3317,4217,1417,28
11.05.202217,3817,5417,2717,51
12.05.202217,3618,0317,3317,95
13.05.202218,0518,3717,7618,32
16.05.202218,3818,4817,8818,08
17.05.202218,2718,271818,13
18.05.202218,0718,2118,0318,1
19.05.202217,9418,0817,7718,08
20.05.202218,1418,3218,1118,32
23.05.202218,3918,4918,2918,49
24.05.202218,3918,6118,3318,6
25.05.202218,6518,8318,5418,83
26.05.202218,8518,9518,7618,94
27.05.202218,9519,118,8219,08
30.05.202219,1219,1318,919,08
31.05.202218,919,1518,919,12
01.06.202219,2219,3119,0719,12
02.06.202219,2219,2918,9919,09
03.06.202219,1119,1819,0219,15
06.06.202219,2519,2919,0919,25
07.06.202219,1519,2618,9919,15
08.06.202219,1619,1618,4218,68
09.06.202218,6818,6818,5118,56
10.06.202218,5718,5718,0918,15
13.06.202217,9518,117,7717,81
14.06.202217,8618,0617,7517,82
15.06.202217,9918,1417,8218
16.06.202218,0518,0917,7917,8
17.06.202217,8718,1717,7918,1
20.06.202218,2218,5418,1218,52
21.06.202218,518,5518,3318,35
22.06.202218,3518,718,2518,67
23.06.202218,6718,8918,518,66
24.06.202218,618,9118,618,88
27.06.202218,7918,9618,6518,84
28.06.202218,9319,1818,8919,07
29.06.202218,9119,0618,7419,03
30.06.202218,9319,0718,7818,95
01.07.202218,8919,2218,7419,22
04.07.202219,2519,3919,1619,27
05.07.202219,3419,3518,7618,86
06.07.202219,0619,2218,9119,02
07.07.202219,1119,2719,0919,2
08.07.202219,1419,3319,119,22
11.07.202219,2119,2919,0619,22
12.07.202219,2619,3418,9519,31
13.07.202219,2919,3118,9319,19
14.07.202219,119,1418,6118,76
15.07.202218,919,1318,8319,08
18.07.202219,119,2218,8918,94
19.07.20221919,1818,8619,08
20.07.202219,0719,118,7618,86
21.07.202218,9518,9518,2818,73
22.07.202218,6118,6718,0618,16
25.07.202218,0818,4618,0518,18
26.07.202218,0918,1317,9518,13
27.07.202218,1418,5817,9318,5
28.07.202218,5418,5518,118,39
29.07.202218,4418,6418,2718,51
01.08.202218,6118,8718,6118,65
02.08.202218,7218,9318,6718,86
03.08.202218,8218,8218,5318,66
04.08.202218,7418,7918,5718,62
05.08.202218,618,8818,518,78
08.08.202218,918,9918,718,77
09.08.202218,7419,0218,6918,99
10.08.202218,9919,1418,7718,86
11.08.20221919,1118,7318,94
12.08.202219,0119,0218,6618,68
15.08.202218,818,8818,6218,76
16.08.202218,7619,1118,7219,11
17.08.202219,1119,218,8518,87
18.08.202218,818,8918,7218,8
19.08.202218,6218,918,6218,9
22.08.202218,8519,0618,7918,99
23.08.202218,9919,0418,7318,77
24.08.202218,7418,8418,6918,73
25.08.202218,8218,9518,7818,88
26.08.202218,9318,9618,6318,68
29.08.202218,5418,8118,5218,77
30.08.202218,851918,7818,85
31.08.20221919,0818,7418,79
01.09.202218,7418,818,5918,7
02.09.202218,751918,6318,98
05.09.202218,7618,9418,6618,9
06.09.202218,9518,9918,7718,83
07.09.202218,7818,9618,7118,89
08.09.202218,9819,0218,5918,82
09.09.202219,0319,6118,9919,55
12.09.202219,5519,5919,319,38
13.09.202219,419,619,219,25
14.09.202219,1919,3218,9419,05
15.09.202219,219,3119,0519,09
16.09.202219,0519,1418,8718,87
19.09.202218,8219,1118,6418,99
20.09.202219,0919,1118,6918,74
21.09.202218,6818,818,6318,69
22.09.202218,6218,8518,5518,58
23.09.202218,6518,6718,2618,32
26.09.202218,2118,317,8217,83
27.09.202217,9518,0517,8117,81
28.09.202217,7417,8817,5117,88
29.09.202217,8217,8917,4617,64
30.09.202217,7217,7717,4217,49
03.10.202217,4117,9217,3517,86
04.10.20221818,4117,9418,41
05.10.202218,2618,317,9317,95
06.10.202217,961817,6317,65
07.10.202217,5917,8217,5217,6
10.10.202217,5117,8617,517,71
11.10.202217,6417,7617,5317,7
12.10.202217,6117,817,4517,73
13.10.202217,6617,8117,3617,57
14.10.202217,717,9517,6417,84
17.10.202217,8818,217,8518,09
18.10.202218,1818,2617,9918,07
19.10.202218,1718,3218,1618,23
20.10.202218,1818,3318,0318,19
21.10.202218,1218,2717,9818,06
24.10.202218,0518,4418,0518,31
25.10.202218,3618,5318,3318,52
26.10.202218,518,6418,4818,64
27.10.202218,6218,7618,5418,67
28.10.202218,7619,4218,7619,3
31.10.202219,2519,3419,1219,16
01.11.202219,2219,4419,2119,35
02.11.202219,4919,5619,3819,5
03.11.202219,4819,5519,2719,4
04.11.202219,5519,819,3819,61
07.11.202219,5219,719,4619,65
08.11.202219,6519,719,5819,67
09.11.202219,7519,7719,5319,71
10.11.202219,3919,6618,9519,41
11.11.202219,4719,4818,618,86
14.11.202218,8619,2418,8618,88
15.11.202218,919,1718,8518,96
16.11.202218,9619,118,8819,02
17.11.202219,0819,1618,7318,91
18.11.202219,0419,3319,0419,33
21.11.202219,319,6119,2919,53
22.11.202219,5219,7819,5119,6
23.11.202219,6419,6819,5219,56
24.11.202219,5919,8619,5719,7
25.11.202219,7619,8319,6819,77
28.11.202219,7519,8519,5719,69
29.11.202219,6919,719,4119,46
30.11.202219,519,5419,1519,41
01.12.202219,5219,7119,4719,67
02.12.202219,6419,7119,4319,65
05.12.202219,5519,619,4519,52
06.12.202219,5419,5719,3419,4
07.12.202219,4319,5619,3319,37
08.12.202219,3719,4419,1819,3
09.12.202219,1619,3318,9419,32
12.12.202219,2919,3119,1219,13
13.12.202219,1819,4919,0219,2
14.12.202219,1919,221919,17
15.12.202219,1819,2818,8818,9
16.12.202218,918,918,718,85
19.12.202218,8518,9618,7618,95
20.12.202218,7219,0918,7218,88
21.12.202218,9419,1518,8919,1
22.12.202219,119,1718,9118,96
23.12.20221919,0118,818,87
27.12.202218,8918,9818,8218,94
28.12.20221919,0518,9218,93
29.12.202218,8619,0818,7819,08
30.12.202219,0119,0318,6418,64