Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Deutsche Telekom AG logosu
DTE.DE
Deutsche Telekom AG
16:12:20
26.35 €
0.0000 (%0.00)
Önceki Kapanış: 26.91
Düşük₺26.26
Yüksek₺26.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DTE.DE: Deutsche Telekom AG Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,8308
KAPANIŞ 30,8205

En Düşük

DÜŞÜK 26

En Yüksek

YÜKSEK 35,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202528,9429,1728,8629,17
03.01.202529,329,4629,2929,31
06.01.202529,2929,3528,6728,84
07.01.202528,7529,128,6629,01
08.01.202528,9829,1528,8429,09
09.01.202529,0229,3929,0229,26
10.01.202529,6229,8629,2729,44
13.01.202529,4129,9629,3929,85
14.01.202529,8430,229,7430,2
15.01.202530,330,3629,930,02
16.01.202529,930,3129,5530,31
17.01.202530,2930,3930,0730,31
20.01.202530,2230,4830,1430,24
21.01.202530,2230,5330,2230,33
22.01.202530,3430,3929,8629,95
23.01.202530,2130,2529,9830
24.01.202530,0630,0729,2429,35
27.01.202529,5929,9129,4329,81
28.01.202529,7530,7729,7130,77
29.01.202530,6432,2530,3932,2
30.01.202532,1532,2931,8732,29
31.01.202532,3932,532,0832,35
03.02.202532,432,7532,3432,54
04.02.202532,5632,6232,1132,35
05.02.202532,3332,6832,2432,66
06.02.202532,6633,0232,5533,02
07.02.20253333,1632,9132,91
10.02.202533,1133,533,0133,38
11.02.202533,3533,9433,2533,83
12.02.202533,9934,1233,7134,12
13.02.202533,8334,0933,333,59
14.02.202533,4933,6833,3533,62
17.02.202533,634,0433,5734,04
18.02.202534,0434,5234,0434,47
19.02.202534,3934,8934,3434,34
20.02.202534,534,7734,2534,25
21.02.202534,434,5234,1434,52
24.02.202534,6534,8534,5234,66
25.02.202534,5535,0134,4134,98
26.02.202533,7134,2933,2233,84
27.02.202533,8434,6733,8434,42
28.02.202534,4234,7934,3234,75
03.03.202534,8935,9134,7535,85
04.03.202535,8635,935,1435,14
05.03.202534,8534,9433,9433,94
06.03.202534,0134,0632,5633,05
07.03.202533,3834,0732,9534,07
10.03.202534,0734,6133,6934,5
11.03.202534,534,8133,3133,43
12.03.202533,3533,5232,9533,32
13.03.202533,3233,8133,333,81
14.03.202533,5433,8933,2833,7
17.03.202533,733,8633,5433,82
18.03.202533,8634,0933,5233,79
19.03.202533,6133,933,5533,55
20.03.202533,5533,6533,3333,34
21.03.202533,4433,7633,2733,76
24.03.202533,833,8233,2333,3
25.03.202533,3933,6733,333,4
26.03.202533,3733,5932,833,55
27.03.202533,4333,5933,2933,41
28.03.202533,5734,2533,5434,13
31.03.202534,0934,5633,9234,22
01.04.202534,2434,5734,2134,56
02.04.202534,5134,6234,0134,01
03.04.202534,0434,3933,833,97
04.04.202534,1134,1432,4432,6
07.04.202530,7632,2928,4531,33
08.04.202531,363230,7332
09.04.202531,1531,6630,5931,6
10.04.202531,6731,7931,0931,7
11.04.202531,8531,9430,2430,68
14.04.202530,6831,4630,531,46
15.04.202531,4531,8431,3231,65
16.04.202531,8232,1131,6532,06
17.04.20253232,131,5631,75
22.04.202531,432,1231,3832,11
23.04.202532,0232,8831,9432,88
24.04.202532,8432,932,5432,75
25.04.20253232,231,0831,18
28.04.202531,4331,4530,7430,86
29.04.20253131,1330,8230,9
30.04.202531,231,7331,0831,6
02.05.202531,631,9631,4631,72
05.05.202531,7532,131,6832,01
06.05.202532,132,1331,8632,01
07.05.202532,332,4531,8531,97
08.05.202531,7332,1731,6431,95
09.05.202531,9832,3831,9332,35
12.05.202532,3332,4231,3231,73
13.05.202531,831,9731,5731,69
14.05.202531,6132,131,631,68
15.05.202531,532,7331,2732,57
16.05.202532,6633,0932,5733
19.05.202533,233,4732,7333,47
20.05.202533,633,7933,433,7
21.05.202533,734,3433,6734,31
22.05.202534,2734,3633,9434,29
23.05.202534,1934,333,5633,71
26.05.202533,9234,1333,8334,13
27.05.202534,1334,3834,0134,2
28.05.202534,3634,4433,3733,37
29.05.202533,5533,5733,0733,07
30.05.202533,2333,4533,1333,28
02.06.202533,2633,5532,7733,06
03.06.202533,3533,7933,333,36
04.06.202533,3533,7633,333,68
05.06.202533,6434,0433,5433,98
06.06.202534,0734,2233,7233,83
09.06.202533,9233,9533,4833,54
10.06.202533,2933,5532,8332,84
11.06.202532,932,9832,1932,28
12.06.202532,0932,331,0631,07
13.06.202530,730,8430,1630,73
16.06.202530,7931,2330,5931,23
17.06.202530,730,7530,2930,57
18.06.202530,6530,7330,2230,34
19.06.202530,2630,6130,2330,41
20.06.202530,4330,6930,3330,5
23.06.202530,3831,0530,3230,99
24.06.202531,4531,8331,231,7
25.06.202531,5231,7130,7530,75
26.06.20253131,1130,5530,74
27.06.20253131,1830,8231,13
30.06.202531,2531,2530,8430,97
01.07.202531,2331,2430,8531,1
02.07.202531,0831,2630,9831,07
03.07.202531,0731,1330,7231,02
04.07.202531,0531,1830,7230,83
07.07.202530,9931,0430,7431
08.07.202530,8831,1130,7831,03
09.07.202531,0931,1630,931,12
10.07.202531,131,229,9930,56
11.07.202530,5730,6130,3430,54
14.07.202530,3330,5830,2730,58
15.07.202530,5830,6730,230,21
16.07.202530,1230,7230,130,23
17.07.202530,2930,6730,2930,63
18.07.202530,7930,8530,2730,4
21.07.202530,4930,5130,1330,3
22.07.202530,2930,4230,2230,42
23.07.202530,6730,7930,1230,48
24.07.202531,232,0831,1732,02
25.07.202531,8631,9331,4331,68
28.07.202531,8431,8731,1831,18
29.07.202531,1431,7131,0931,71
30.07.202531,6931,9631,4931,83
31.07.202532,0632,0631,3231,48
01.08.202531,3131,5131,0531,13
04.08.20253131,630,9731,52
05.08.202531,6331,6331,431,44
06.08.202531,4231,4731,0831,31
07.08.202529,9730,629,4129,75
08.08.202529,9730,0329,3829,5
11.08.202529,7229,9829,6329,96
12.08.202530,1230,3529,8230,32
13.08.202530,3930,530,0230,37
14.08.202530,2730,730,230,65
15.08.202530,7730,9530,6830,84
18.08.202530,8431,0830,5931,08
19.08.202531,1631,4130,9431,25
20.08.202531,1531,631,1531,54
21.08.202531,4231,6431,1831,61
22.08.202531,531,6931,3531,43
25.08.202531,2431,5131,0731,46
26.08.202531,5332,0631,3831,6
27.08.202531,6731,7831,5631,7
28.08.202531,8731,8731,2231,38
29.08.202531,3431,5131,0831,22
01.09.202531,3931,4931,1631,49
02.09.202531,3131,5931,1631,4
03.09.202531,4431,5230,9831,11
04.09.202531,0831,8631,0631,84
05.09.202531,8231,8631,5331,65
08.09.202531,7131,7430,0430,45
09.09.202530,4930,7930,3730,61
10.09.202530,6230,6929,8629,95
11.09.202530,0430,2529,9729,97
12.09.202530,1130,1329,8930,01
15.09.202530,0130,0429,7529,84
16.09.202529,7329,7829,329,39
17.09.202529,2929,3829,0129,18
18.09.202529,1829,3229,0729,23
19.09.202529,1929,4229,0529,08
22.09.202528,9128,9828,1428,6
23.09.202528,628,6128,2428,4
24.09.202528,6828,828,5328,56
25.09.202528,528,8128,3428,63
26.09.202528,7328,8128,5128,65
29.09.202528,6828,8228,5528,78
30.09.202528,8229,0928,6729,01
01.10.202528,7829,4128,7729,19
02.10.202529,4129,4729,1229,12
03.10.202529,1829,4328,9929,07
06.10.202529,1229,4428,9728,97
07.10.202529,0829,3528,9529,05
08.10.202529,1629,3529,0629,25
09.10.202529,4629,7629,3229,67
10.10.202529,7829,9429,6429,64
13.10.202529,8329,8829,2229,44
14.10.202529,4929,8629,3529,45
15.10.202529,3329,6229,2329,39
16.10.202529,6529,7129,3729,64
17.10.202529,6129,9229,3829,82
20.10.202529,8430,3529,8130,01
21.10.202530,130,2729,9429,97
22.10.202530,1130,2629,4530,03
23.10.202530,0230,4129,329,31
24.10.202529,4129,5728,9729
27.10.202529,0829,1528,6129
28.10.202529,3829,4428,8929,01
29.10.20252929,0828,1428,14
30.10.202528,2128,2627,2227,45
31.10.202527,3427,426,8626,89
03.11.202527,0127,2526,6326,65
04.11.202526,4126,672626,62
05.11.202526,8426,9726,4626,61
06.11.202526,8426,9726,3526,35
07.11.202526,426,7326,1826,66
10.11.202526,5626,7526,4526,69
11.11.202526,827,1726,7427,07
12.11.202527,3227,3527,0927,31
13.11.202527,5127,7426,7727,27
14.11.202527,0927,5227,0927,24
17.11.202527,3927,4526,9927,24
18.11.202527,1227,2226,6526,91
19.11.202527,0227,292727,16
20.11.202527,2827,5627,0827,08
21.11.202527,1727,7327,1427,62
24.11.202527,6727,727,227,2
25.11.202527,2127,6727,1827,62
26.11.202527,627,7727,4827,65
27.11.202527,527,6827,4627,53
28.11.202527,5227,8327,4827,76
01.12.202527,7828,0627,5427,62
02.12.202527,7227,7727,4727,52
03.12.202527,6127,6527,1727,22
04.12.202527,2227,5427,127,41
05.12.202527,327,627,227,55
08.12.202527,527,5227,0227,11
09.12.202527,127,4426,826,93
10.12.202526,7926,9626,7126,91
11.12.202526,9426,9726,4926,97
12.12.202526,9827,0126,7426,79
15.12.202526,9326,9326,5326,62
16.12.202526,7926,8426,626,8
17.12.202526,7227,1726,6727,1
18.12.202527,1627,4427,0727,28
19.12.202527,3227,4227,2327,38
22.12.202527,2927,4527,227,39
23.12.202527,4727,6427,4227,49
29.12.202527,527,8527,3727,75
30.12.202527,7727,8227,6327,66