Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Deutsche Telekom AG logosu
DTE.DE
Deutsche Telekom AG
16:12:20
26.35 €
0.0000 (%0.00)
Önceki Kapanış: 26.91
Düşük₺26.26
Yüksek₺26.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DTE.DE: Deutsche Telekom AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,4865
KAPANIŞ 24,501

En Düşük

DÜŞÜK 20,73

En Yüksek

YÜKSEK 30,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202421,922,1221,7521,97
03.01.202422,1122,4222,0722,29
04.01.202422,3722,5422,3222,47
05.01.202422,3622,5922,3622,43
08.01.202422,4722,5622,1722,54
09.01.202422,522,5822,322,51
10.01.202422,522,6222,4622,46
11.01.202422,5522,6122,3122,36
12.01.202422,3522,5422,2322,5
15.01.202422,5722,6922,5522,67
16.01.202422,6122,8422,5422,78
17.01.202422,6922,7622,5722,74
18.01.202422,6722,8922,622,89
19.01.202422,923,1122,923,08
22.01.202423,1423,3323,0323,3
23.01.202423,3523,3823,1223,25
24.01.202423,1823,423,1823,26
25.01.202423,323,323,1123,25
26.01.202422,9423,1122,6323,05
29.01.202423,0823,1222,8923,01
30.01.202423,0523,0922,8822,88
31.01.202422,8622,9122,5322,75
01.02.202422,8322,9222,6322,73
02.02.202422,7922,8622,622,68
05.02.202422,6222,7422,5822,6
06.02.202422,6222,6822,4122,67
07.02.202422,5622,7322,3322,36
08.02.202422,3922,4222,0522,17
09.02.202422,222,2622,0822,17
12.02.202422,1622,3222,1522,26
13.02.202422,2322,4222,222,22
14.02.202422,2422,2521,9122,1
15.02.202422,0922,221,8422,14
16.02.202422,222,2922,1322,18
19.02.202422,1422,3722,1422,27
20.02.202422,3222,3722,1422,26
21.02.202422,322,3122,1522,21
22.02.202422,3822,522,2722,34
23.02.202422,4222,521,7122,13
26.02.202422,0622,1721,9322,05
27.02.202421,8822,1221,8622,12
28.02.202422,2422,2521,9721,99
29.02.202421,9522,121,8621,99
01.03.202422,0122,1621,9221,99
04.03.202422,0322,1221,9822,03
05.03.20242222,2521,9722,25
06.03.202422,2722,3922,1722,24
07.03.202422,2622,3122,0822,08
08.03.20242222,0121,6621,92
11.03.202421,9922,0621,821,81
12.03.202421,872221,721,7
13.03.202421,7121,7421,5521,64
14.03.202421,7221,7321,4421,58
15.03.202421,6521,9721,6221,81
18.03.202421,7121,7921,5321,68
19.03.202421,721,9621,6521,91
20.03.202421,8721,9221,7921,88
21.03.202421,9422,0421,8921,93
22.03.202421,9622,0721,8521,86
25.03.202421,9222,1221,922,05
26.03.202422,0522,262222,22
27.03.202422,2622,5422,2622,41
28.03.202422,4422,622,3922,5
02.04.202422,5322,6422,3322,33
03.04.202422,3822,5622,1922,28
04.04.202422,2522,4222,2522,28
05.04.202422,1822,221,9122
08.04.202422,0422,1621,8722,06
09.04.202422,0222,2321,9922,21
10.04.202422,2522,6822,2322,6
11.04.202421,8721,921,1421,21
12.04.202421,321,4921,1321,18
15.04.202421,1721,2621,0321,13
16.04.202421,0121,2320,8320,83
17.04.202420,8321,0420,7320,88
18.04.202420,9521,0220,8420,95
19.04.202420,9521,2220,9321,16
22.04.202421,3321,6521,321,61
23.04.202421,5921,7921,5721,75
24.04.202421,7321,8721,6321,77
25.04.202421,8321,9221,5321,67
26.04.202421,8421,8721,6421,85
29.04.202421,8721,8821,7821,79
30.04.202421,7821,7821,4621,49
02.05.202421,521,7921,4621,73
03.05.202421,7321,7921,6121,66
06.05.202421,6421,8421,5821,74
07.05.202421,7621,8221,5821,72
08.05.202421,7521,821,5621,64
09.05.202421,5921,9821,5921,9
10.05.202421,9122,121,9121,97
13.05.202422,0722,0721,922,01
14.05.202422,0522,1621,9122,01
15.05.202422,0722,2522,0322,12
16.05.202421,9122,1221,721,89
17.05.20242222,0521,822
20.05.202422,122,2822,0822,21
21.05.202422,1822,2422,0722,13
22.05.202422,1922,2221,9522,11
23.05.202421,9822,0321,6921,77
24.05.202421,721,821,6421,76
27.05.202421,7921,8121,6721,76
28.05.202421,7821,8121,621,72
29.05.202421,6621,7521,621,62
30.05.202421,6522,0321,6422,01
31.05.202422,1222,3622,0522,29
03.06.202422,4122,7122,3822,64
04.06.202422,0122,412222,25
05.06.202422,4822,7122,4322,61
06.06.202422,6522,7622,4722,63
07.06.202422,622,722,4922,59
10.06.202422,5322,6822,4322,61
11.06.202422,6722,7522,4122,61
12.06.202422,6922,7922,4422,54
13.06.202422,5422,7722,522,53
14.06.202422,5722,7322,4422,63
17.06.202422,7722,7922,4822,57
18.06.202422,7422,822,622,8
19.06.202422,8122,922,7822,89
20.06.202422,9222,9522,7522,89
21.06.202422,92322,822,88
24.06.202422,9523,222,9123,15
25.06.202423,2423,4523,0923,32
26.06.202423,423,4823,1723,32
27.06.202423,2923,4623,2923,37
28.06.202423,4723,5423,3923,48
01.07.202423,6623,7823,5223,68
02.07.202423,7223,7223,4523,51
03.07.202423,5623,7923,5323,76
04.07.202423,7423,8623,7323,75
05.07.202423,82423,7823,83
08.07.202423,7724,0223,7723,9
09.07.202423,8923,9123,623,64
10.07.202423,7423,8823,6723,85
11.07.202423,9223,9523,6923,76
12.07.202423,823,9923,823,88
15.07.202423,8623,9423,7823,8
16.07.202423,7723,923,6823,81
17.07.202423,8224,0623,824,04
18.07.202424,1524,324,1224,26
19.07.202424,2224,3224,1524,19
22.07.202424,3624,4124,2224,31
23.07.202424,2224,2524,1224,15
24.07.202424,0124,0623,824,02
25.07.202424,0224,324,0124,21
26.07.202424,1524,2624,0924,24
29.07.202424,3624,4324,124,17
30.07.202424,2224,2524,0924,09
31.07.202423,8924,1723,7924,17
01.08.202424,1124,2123,9223,96
02.08.202424,0924,3923,9324,12
05.08.202423,9123,9823,5423,79
06.08.202423,7123,8123,4723,74
07.08.202423,6824,0823,6623,92
08.08.202424,4224,5624,1124,37
09.08.202424,3924,6124,2524,61
12.08.202424,7424,8324,5724,73
13.08.202424,7624,8224,6724,76
14.08.202424,7824,9524,7824,95
15.08.20242525,0824,925
16.08.202424,9825,1824,9625,15
19.08.202425,225,3425,1925,22
20.08.202425,2525,3125,0525,08
21.08.202425,0925,1124,9425
22.08.202425,0225,1625,0125,08
23.08.202425,1925,2825,1225,19
26.08.202425,1525,2625,1525,18
27.08.202425,2825,4225,2425,33
28.08.202425,4125,5825,3525,57
29.08.202425,725,8425,6625,71
30.08.202425,6925,8725,6125,71
02.09.202425,7525,9725,6825,88
03.09.202425,9926,0225,6625,82
04.09.202425,7326,1425,7126,12
05.09.202426,0326,4226,0326,29
06.09.202426,1826,2826,0126,02
09.09.202426,0826,2525,9526,23
10.09.202425,8626,1125,8226,11
11.09.202426,1126,2925,9526,26
12.09.202426,3526,5726,3226,57
13.09.202426,5926,8526,5626,82
16.09.202426,826,9126,726,91
17.09.202426,9527,0226,6426,68
18.09.202426,6626,7926,4526,47
19.09.20242626,1125,6226,02
20.09.202426,0526,2525,9926,07
23.09.202426,2226,426,0926,24
24.09.202426,2626,4926,1226,47
25.09.202426,4826,5826,3426,48
26.09.202426,5926,626,226,35
27.09.202426,326,426,2126,24
30.09.202426,3426,5226,2526,39
01.10.202426,5126,5926,4326,51
02.10.202426,526,5226,2326,32
03.10.202426,2826,4226,1426,29
04.10.202426,2626,4826,1926,29
07.10.202426,3426,5226,2826,43
08.10.202426,4426,6826,4126,6
09.10.202426,5626,7526,4926,75
10.10.202426,9527,3226,8427,2
11.10.202427,1927,2526,9427,14
14.10.202427,2227,5427,2127,48
15.10.202427,6528,0927,6428,02
16.10.202428,1928,2727,9228,19
17.10.202428,2128,3328,1828,2
18.10.202428,1128,2827,928,28
21.10.202428,2628,2727,8927,89
22.10.202427,7527,7627,3827,58
23.10.202427,5827,7427,4127,65
24.10.202427,9228,1327,8528,03
25.10.202428,128,3128,0828,1
28.10.202428,1828,2928,0728,25
29.10.202428,4228,4928,2528,34
30.10.202428,2728,3227,9528,07
31.10.202427,9327,9627,6727,82
01.11.202427,7828,1127,7728,02
04.11.202428,0228,1527,9527,95
05.11.20242828,1527,9428,14
06.11.202428,4828,7328,3228,36
07.11.202428,328,4828,0828,28
08.11.202428,2728,6428,1928,52
11.11.202428,6928,7928,628,7
12.11.202428,628,6628,0328,03
13.11.202428,0528,1727,6627,85
14.11.202428,729,1128,4528,77
15.11.202428,6828,7328,5428,68
18.11.202428,6728,7628,4228,76
19.11.202428,6928,8428,4928,72
20.11.202428,8728,9928,7328,8
21.11.202428,8529,0528,6828,96
22.11.202429,0429,428,9629,4
25.11.202429,5529,6429,3729,58
26.11.202429,729,9429,6129,78
27.11.202429,9429,9929,7329,91
28.11.202429,9530,1329,8730,13
29.11.202430,1130,2830,0230,28
02.12.202430,3630,5630,1530,49
03.12.202430,2930,5830,2830,56
04.12.202430,5830,6430,2930,33
05.12.202430,2930,5830,2930,58
06.12.202430,5930,7830,5130,6
09.12.202430,6530,7229,8429,95
10.12.202429,6929,9829,4829,69
11.12.202429,8530,0429,7929,79
12.12.202429,6630,0429,6629,94
13.12.202429,963029,7629,8
16.12.202429,9430,1529,830
17.12.202429,8829,9829,7429,8
18.12.202429,6529,7529,4829,5
19.12.202429,3329,4628,8529,24
20.12.202429,129,128,7128,92
23.12.202428,9629,0228,7728,83
27.12.202428,6928,9928,4828,99
30.12.202428,9229,0428,8228,89