Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Deutsche Telekom AG logosu
DTE.DE
Deutsche Telekom AG
16:12:20
26.35 €
0.0000 (%0.00)
Önceki Kapanış: 26.91
Düşük₺26.26
Yüksek₺26.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DTE.DE: Deutsche Telekom AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,6773
KAPANIŞ 20,6773

En Düşük

DÜŞÜK 18,5

En Yüksek

YÜKSEK 23,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202318,7418,9918,6818,93
03.01.202318,9319,2218,8419,04
04.01.202319,119,2719,0219,22
05.01.202319,219,5519,1319,53
06.01.202319,6119,7819,5919,78
09.01.202319,7219,8619,519,86
10.01.202319,9520,0419,8319,97
11.01.202319,9220,3219,9220,11
12.01.202320,1720,4520,1120,31
13.01.202320,320,4820,2920,36
16.01.202320,3920,620,3220,57
17.01.202320,5620,6620,4520,58
18.01.202320,5820,5820,2320,3
19.01.202320,220,2520,0620,18
20.01.20232020,1819,820,17
23.01.202320,2520,420,220,28
24.01.202320,2720,3320,0120,13
25.01.202320,1720,3219,9320,32
26.01.202320,3920,4520,2320,3
27.01.202320,3620,3720,220,31
30.01.202320,4320,4520,1520,36
31.01.202320,3620,4920,2520,45
01.02.202320,4120,4720,220,47
02.02.202320,4620,6720,4520,56
03.02.202320,4720,4820,1520,16
06.02.202320,1620,2920,0120,14
07.02.202320,1120,1819,9120,09
08.02.202320,0720,2520,0720,16
09.02.202320,1720,4120,1320,16
10.02.202320,1820,2520,0620,15
13.02.202320,1720,3620,1420,33
14.02.202320,4320,6720,4320,51
15.02.202320,5820,7920,4220,58
16.02.202320,6920,7220,4320,52
17.02.202320,4620,7820,420,76
20.02.202320,8420,8920,7520,81
21.02.202320,7920,9720,7520,91
22.02.202320,8821,1620,8421,11
23.02.202321,0921,421,0221,2
24.02.202321,2421,3320,9120,95
27.02.202320,9521,3320,9121,26
28.02.202321,4221,5921,2321,24
01.03.202321,3521,4121,0721,15
02.03.202321,0721,2920,9321,21
03.03.202321,2621,3821,0921,26
06.03.202321,2921,5421,2621,46
07.03.202321,421,5421,3721,41
08.03.202321,3621,5821,3621,52
09.03.202321,5321,621,4721,57
10.03.202321,4221,621,3621,53
13.03.202321,5621,5821,1321,37
14.03.202321,4721,6721,421,63
15.03.202321,6121,9521,4121,67
16.03.202321,8921,9621,6321,74
17.03.202321,7121,9621,4121,48
20.03.202321,521,8821,3221,88
21.03.20232222,0721,8722
22.03.202321,8721,9321,5821,79
23.03.202321,8121,8821,7421,84
24.03.202321,8421,8521,5821,72
27.03.202321,8121,9221,7621,83
28.03.202321,9222,0421,8521,91
29.03.202321,9222,1221,8522,11
30.03.202322,1422,2422,0822,13
31.03.202322,1622,422,1422,35
03.04.202322,4122,4722,2422,36
04.04.202322,3822,5422,3322,38
05.04.202322,4523,1322,4223,05
06.04.202322,3922,7222,2422,6
11.04.202322,6222,7322,1422,38
12.04.202322,3822,5722,322,4
13.04.202322,4122,4522,0722,31
14.04.202322,3322,4722,1522,22
17.04.202322,2222,4622,1922,34
18.04.202322,4622,5522,3922,46
19.04.202322,4122,5722,422,5
20.04.202322,522,5622,3322,48
21.04.202322,4522,5722,1922,38
24.04.202322,3822,3921,9222,06
25.04.202322,1122,232222,23
26.04.202322,0822,3322,0322,23
27.04.202322,2322,3822,1422,26
28.04.202322,2722,3421,6921,88
02.05.202321,721,7921,1421,37
03.05.202321,4221,4621,1721,28
04.05.202321,2521,4321,121,37
05.05.202321,421,4721,2521,41
08.05.202321,3621,4221,2421,3
09.05.202321,2621,4221,2121,39
10.05.202321,3821,3821,1821,25
11.05.202321,4621,6621,2921,54
12.05.202321,4621,7121,4221,66
15.05.202321,7821,9921,6821,84
16.05.202321,8322,1821,8122,01
17.05.202322,0122,121,7921,83
18.05.202321,9122,1721,7821,79
19.05.202321,8621,9121,5921,86
22.05.202321,8322,0421,7321,73
23.05.202321,8721,9921,821,88
24.05.202321,8321,8921,721,74
25.05.202321,7221,7820,7221,14
26.05.202321,1721,1820,8121,04
29.05.202321,1121,2120,9821,06
30.05.202321,0721,1120,6820,77
31.05.202320,6621,0120,6420,75
01.06.202320,7121,0820,7121,05
02.06.202321,0721,1819,1419,14
05.06.202319,7819,819,3519,44
06.06.202319,3619,5219,1219,25
07.06.202319,1119,231919
08.06.202319,0119,0518,7218,86
09.06.202318,9219,0918,8819,05
12.06.202319,1619,1718,9619,01
13.06.202319,0119,0518,7618,9
14.06.202318,9119,318,8819,14
15.06.202319,1119,4119,0619,36
16.06.202319,419,519,2919,42
19.06.202319,4219,4519,219,31
20.06.202319,319,3919,1919,24
21.06.202319,2619,319,1219,24
22.06.202319,1919,4719,1419,43
23.06.202319,4819,6619,4519,56
26.06.202319,5319,7319,4919,7
27.06.202319,8319,9719,7119,91
28.06.20232020,1619,9320,03
29.06.202320,0520,0919,8419,93
30.06.202319,9320,1219,9119,98
03.07.202319,9920,1419,919,95
04.07.202319,9720,0619,9519,96
05.07.202319,92019,7319,94
06.07.202319,8719,919,5819,62
07.07.202319,5919,6119,4119,5
10.07.202319,519,5319,4219,48
11.07.202319,4119,4919,3319,45
12.07.202319,4919,6319,4819,63
13.07.202319,6519,9119,6319,77
14.07.202319,8420,0719,8419,88
17.07.202319,8819,9719,6819,75
18.07.202319,6619,6819,1519,4
19.07.202319,3919,619,3619,48
20.07.202319,4519,6719,4219,63
21.07.202319,719,7519,5319,67
24.07.202319,7420,0919,7319,89
25.07.202319,7619,8619,6719,8
26.07.202319,7219,7819,2219,57
27.07.202319,719,8419,5519,8
28.07.202319,6519,9819,6119,9
31.07.202319,9720,0219,8419,84
01.08.202319,8619,919,6619,66
02.08.202319,6119,6319,1219,17
03.08.202319,1819,1818,6518,94
04.08.202319,0519,0818,6718,85
07.08.202318,7818,8218,6218,79
08.08.202318,8818,8818,518,56
09.08.202318,6318,918,618,88
10.08.202318,811918,5118,89
11.08.202318,9619,1218,7718,79
14.08.202318,8619,0818,8319,01
15.08.202319,0219,0918,8418,96
16.08.202318,9519,0318,8519,02
17.08.20231919,0518,8819,01
18.08.202318,9919,1118,9119,01
21.08.202318,9919,2218,9919,1
22.08.202319,1519,1719,0419,1
23.08.202319,1519,3519,1419,31
24.08.202319,419,4919,1319,15
25.08.202319,1119,3919,119,26
28.08.202319,2819,5119,2619,46
29.08.202319,5719,6319,4219,56
30.08.202319,5819,6319,519,55
31.08.202319,6419,8919,6219,74
01.09.202319,7819,9219,7319,73
04.09.202319,7219,7919,5519,66
05.09.202319,5919,9619,5419,87
06.09.202319,920,0119,819,94
07.09.202319,820,0519,6920,01
08.09.202319,9820,1519,9720,14
11.09.202320,2920,5420,2920,43
12.09.202320,520,6520,4620,54
13.09.202320,5520,5920,3620,48
14.09.202320,5420,7920,4420,72
15.09.202320,8120,9820,6520,65
18.09.202320,620,720,5120,63
19.09.202320,6620,720,5720,65
20.09.202320,7120,8220,6220,75
21.09.202320,7120,7420,4820,62
22.09.202320,4520,6220,4120,57
25.09.202320,6120,6119,9820,2
26.09.202320,1420,1519,9320
27.09.202319,9219,9319,5819,71
28.09.202319,7619,8919,5719,85
29.09.202319,8720,1119,8319,87
02.10.202319,920,0619,8319,93
03.10.202319,919,9919,5819,68
04.10.202319,5619,8419,5519,67
05.10.202319,7219,8719,5219,82
06.10.202319,8720,119,8220,09
09.10.202320,0920,3820,0820,32
10.10.202320,4320,5620,3420,48
11.10.202320,4820,7320,4520,55
12.10.202320,5520,6420,4220,47
13.10.202320,5120,5920,3920,4
16.10.202320,420,420,2220,36
17.10.202320,3420,4720,2420,34
18.10.202320,3720,7120,3520,47
19.10.202320,3320,4120,1420,35
20.10.202320,1920,3320,1420,2
23.10.202320,2320,292020,18
24.10.202320,1820,252020,22
25.10.202320,2220,5920,1820,49
26.10.202320,4120,4920,1220,39
27.10.202320,4320,5820,3320,39
30.10.202320,4120,5920,420,48
31.10.202320,5320,5720,4220,48
01.11.202320,5720,7820,5320,75
02.11.202320,8121,5520,6821,38
03.11.202321,3921,4921,321,39
06.11.202321,4521,5321,2921,35
07.11.202321,3321,3321,1321,23
08.11.202321,221,4521,1121,33
09.11.202321,5921,6821,3221,52
10.11.202321,5521,6221,3421,43
13.11.202321,4921,6521,4121,65
14.11.202321,6521,6721,3321,55
15.11.202321,521,5321,1521,41
16.11.202321,4621,5421,3621,47
17.11.202321,4721,6121,4221,56
20.11.202321,5821,7321,5321,62
21.11.202321,5921,5921,3621,59
22.11.202321,5921,7821,5521,74
23.11.202321,7321,8321,6221,8
24.11.202321,8521,921,7421,9
27.11.202321,922,0621,8421,96
28.11.202321,8821,9121,7421,88
29.11.202321,922221,7521,93
30.11.202322,0322,0321,9121,98
01.12.202322,122,2522,0722,25
04.12.202322,3522,4122,2422,35
05.12.202322,4222,6522,3322,59
06.12.202322,6122,7222,5422,64
07.12.202322,6622,6822,4822,6
08.12.202322,6522,6522,4622,62
11.12.202322,6922,922,6422,79
12.12.202322,8922,8922,7322,78
13.12.202322,7322,7422,4222,56
14.12.202322,722,721,5321,74
15.12.202321,7321,921,5621,59
18.12.202321,621,6521,4221,54
19.12.202321,5821,5821,3421,48
20.12.202321,5621,7121,4721,67
21.12.202321,6321,6821,5521,66
22.12.202321,6821,8321,621,78
27.12.202321,6921,7421,5521,65
28.12.202321,6221,6721,5621,62
29.12.202321,6421,7521,6321,75