Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Deutsche Telekom AG logosu
DTE.DE
Deutsche Telekom AG
16:12:20
26.35 €
0.0000 (%0.00)
Önceki Kapanış: 26.91
Düşük₺26.26
Yüksek₺26.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DTE.DE: Deutsche Telekom AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,3691
KAPANIŞ 14,3499

En Düşük

DÜŞÜK 10,41

En Yüksek

YÜKSEK 16,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202014,614,6714,5314,61
03.01.202014,5714,6314,5214,61
06.01.202014,5814,6114,4614,58
07.01.202014,5814,7214,5714,61
08.01.202014,5614,6114,4714,55
09.01.202014,6114,8814,6114,85
10.01.202014,8214,8614,7514,76
13.01.202014,8214,8214,6214,65
14.01.202014,6414,6614,5414,64
15.01.202014,6714,7114,5814,68
16.01.202014,6714,7114,6314,7
17.01.202014,7214,7414,6514,68
20.01.202014,6314,7814,5114,76
21.01.202014,7114,8514,6714,83
22.01.202014,9214,9614,8314,87
23.01.202014,8514,8514,6614,67
24.01.202014,6714,8314,6714,8
27.01.202014,7314,7814,5614,56
28.01.202014,6514,9314,6314,91
29.01.202014,8714,9414,8214,86
30.01.202014,6914,7514,6114,68
31.01.202014,6814,7614,5914,61
03.02.202014,6814,714,5914,64
04.02.202014,6814,7414,6314,67
05.02.202014,6514,7314,6214,73
06.02.202014,7514,9514,7214,85
07.02.202014,8214,9514,8214,9
10.02.202014,9314,9414,814,86
11.02.202015,4515,5415,3415,42
12.02.202015,4515,6515,4415,61
13.02.202015,5115,6115,3615,56
14.02.202015,5315,6915,5315,63
17.02.202015,6815,7315,6415,68
18.02.202015,5915,9115,5815,89
19.02.202016,1516,6216,1216,55
20.02.202016,5516,7516,4916,63
21.02.202016,616,6316,416,5
24.02.202016,2316,416,0916,16
25.02.202016,2616,2715,7115,78
26.02.202015,815,8515,4915,74
27.02.202015,515,6515,2415,32
28.02.202014,9815,1514,5614,76
02.03.202014,7615,0914,4414,74
03.03.202014,9515,0814,714,77
04.03.202014,7715,0414,6615,04
05.03.202015,115,1514,8314,97
06.03.202014,8314,9114,514,63
09.03.202014,0414,1413,6213,66
10.03.202013,7813,9213,0613,08
11.03.202013,213,4512,8712,93
12.03.202012,3112,4211,1611,55
13.03.20201212,3911,3211,52
16.03.202011,0911,2610,4110,94
17.03.202011,3311,6710,511,44
18.03.202011,111,710,7410,83
19.03.202010,9511,7910,8211,54
20.03.202012,0612,4711,7312,09
23.03.202011,7212,0211,4311,46
24.03.202011,8412,0311,6212,03
25.03.202012,3112,3511,3411,99
26.03.202011,7811,9711,4111,97
27.03.202011,6811,9511,5311,7
30.03.202011,8112,0211,6411,99
31.03.202012,2112,2311,6711,81
01.04.202011,5311,8611,4611,52
02.04.202011,611,8911,311,65
03.04.202011,6411,7211,5111,64
06.04.202011,9412,2311,8812,19
07.04.202012,512,6712,3312,39
08.04.202012,3112,4912,1812,37
09.04.202012,3512,4412,1812,37
14.04.202012,4912,5812,3712,52
15.04.202012,4812,5612,0712,2
16.04.202012,2912,3912,1412,21
17.04.202012,5212,7412,4612,51
20.04.202012,6412,712,3912,67
21.04.202012,612,6112,2112,21
22.04.202012,2812,5812,2812,57
23.04.202012,5512,7112,2912,58
24.04.202012,4412,8512,3612,59
27.04.202012,812,9812,7112,96
28.04.202012,9713,0412,8212,9
29.04.20201313,4412,9613,39
30.04.202013,4513,5613,2413,33
04.05.202013,113,1612,8212,89
05.05.202013,0313,1512,9112,99
06.05.202013,0413,0912,912,9
07.05.202013,0613,3212,9313,29
08.05.202013,5413,7113,3413,66
11.05.202013,7513,7513,4613,52
12.05.202013,5113,8413,5113,75
13.05.202013,613,813,5213,52
14.05.202013,5613,7813,4513,7
15.05.202013,8213,9213,5613,64
18.05.202013,8214,0113,6813,95
19.05.202014,1314,1713,5513,65
20.05.202013,513,7613,2913,72
21.05.202013,6113,7513,5513,64
22.05.202013,513,6913,4313,64
25.05.202013,713,8313,5913,83
26.05.202013,9213,9413,7613,82
27.05.202013,8614,2213,8414,1
28.05.202014,2214,4714,1714,33
29.05.202014,314,3814,1714,18
02.06.202014,414,6814,3714,66
03.06.202014,7315,1514,6915,02
04.06.202014,9915,2514,9615,01
05.06.202015,1215,2815,0315,21
08.06.202015,1115,3315,0815,19
09.06.202015,2515,3814,9715,19
10.06.202015,2715,2815,1115,12
11.06.202015,0215,0614,7114,71
12.06.202014,5414,7314,4514,59
15.06.202014,4414,7314,3314,69
16.06.202014,8415,2914,815,13
17.06.202015,0715,3515,0415,3
18.06.202015,315,3815,1915,31
19.06.202015,4215,5815,3415,36
22.06.202014,7714,8514,5714,7
23.06.202014,9615,1614,8415,01
24.06.202014,9414,9914,6314,63
25.06.202014,6614,814,5114,76
26.06.202014,8214,914,5614,56
29.06.202014,5714,8214,4614,81
30.06.202014,831514,7814,95
01.07.2020151514,7314,87
02.07.202014,9315,1914,8915,12
03.07.202015,1115,1714,9714,99
06.07.202015,2115,271515,04
07.07.202015,0215,0614,8414,95
08.07.202014,9115,0814,8314,87
09.07.202014,914,9714,7314,75
10.07.202014,714,9214,714,91
13.07.202015,115,1714,9815,11
14.07.202014,9615,3314,9415,16
15.07.202015,2215,2515,0515,2
16.07.202015,115,3615,0915,29
17.07.202015,315,3415,2215,28
20.07.202015,2415,4915,1915,41
21.07.202015,515,5415,4115,42
22.07.202015,4315,4815,2115,28
23.07.202015,2815,3415,215,23
24.07.202015,1515,1714,8714,88
27.07.202014,7714,8314,6614,72
28.07.202014,8114,8614,6114,73
29.07.202014,7414,7714,6414,67
30.07.202014,6614,6814,2114,36
31.07.202014,3814,5114,1714,17
03.08.202014,2214,5314,1114,45
04.08.202014,5414,6714,4414,6
05.08.202014,7214,7914,5614,57
06.08.202014,5714,614,3914,46
07.08.202014,7314,9414,714,84
10.08.202014,9314,9414,6714,87
11.08.202014,9215,214,9214,99
12.08.202015,0315,2114,9915,11
13.08.202015,3315,615,2215,31
14.08.202015,3215,4215,1315,34
17.08.202015,3515,4515,0815,16
18.08.202015,115,2614,9915
19.08.20201515,214,9715,17
20.08.202015,0915,1114,8614,96
21.08.202014,9715,0214,7614,84
24.08.202014,9415,1714,9215,17
25.08.202015,215,3815,1715,17
26.08.202015,1315,215,0715,14
27.08.202015,1715,191515,14
28.08.202015,2715,2714,9514,98
31.08.202015,0415,0714,7514,75
01.09.202014,8814,9714,6314,63
02.09.202014,8915,4514,8415,4
03.09.202015,4615,7315,2115,27
04.09.202015,215,314,9514,98
07.09.202015,0915,2514,9615,18
08.09.202015,1715,2914,9314,99
09.09.202015,0415,5115,0215,41
10.09.202015,415,4315,2715,36
11.09.202015,415,4415,2115,3
14.09.202015,415,4415,2115,25
15.09.202015,2615,315,1515,25
16.09.202015,2815,3315,1415,23
17.09.202015,0415,251515,19
18.09.202015,1715,2514,9414,94
21.09.202014,9414,9714,4214,5
22.09.202014,5214,6214,4514,46
23.09.202014,5714,6414,3914,39
24.09.202014,2714,5114,214,32
25.09.202014,3714,4414,1114,19
28.09.202014,414,4114,2614,34
29.09.202014,3414,3914,2414,28
30.09.202014,2114,5214,2114,29
01.10.202014,514,6914,4214,47
02.10.202014,3914,6214,3114,51
05.10.202014,6214,8414,614,69
06.10.202014,8214,8914,6914,7
07.10.202014,714,7114,3814,47
08.10.202014,5414,6414,4514,45
09.10.202014,4414,4514,2714,4
12.10.202014,3614,4914,3614,49
13.10.202014,5114,6314,4614,54
14.10.202014,5614,6814,4814,48
15.10.202014,2514,2813,9614,02
16.10.202014,0714,113,8814,04
19.10.202014,0814,2513,9513,95
20.10.202013,913,9413,6713,68
21.10.202013,7513,813,4413,48
22.10.202013,413,5113,1913,43
23.10.202013,3613,6113,3613,47
26.10.202013,4413,4913,2413,25
27.10.202013,2513,271313,07
28.10.202012,9212,9212,5912,82
29.10.202012,7913,2712,7613,14
30.10.20201313,1312,9613,07
02.11.202013,2213,4213,113,38
03.11.202013,4313,5413,3413,54
04.11.202013,3513,7213,2513,71
05.11.202013,8813,9613,8113,91
06.11.202014,2514,4314,1314,18
09.11.202014,4914,914,2614,69
10.11.202014,5114,8914,4514,78
11.11.202014,8915,1814,8414,99
12.11.202015,0515,1914,915,04
13.11.202014,981514,814,92
16.11.202015,0115,0514,8214,82
17.11.202014,9214,9614,7914,96
18.11.202014,9314,9614,8514,92
19.11.202014,7814,8814,6814,85
20.11.202014,7914,9814,7814,87
23.11.202014,9114,9714,7614,76
24.11.202014,914,9614,7514,85
25.11.202014,9815,1814,9115,1
26.11.202015,1315,1815,0615,13
27.11.202015,0815,2615,0615,16
30.11.202015,1715,3815,0815,12
01.12.202015,2115,2815,1215,13
02.12.202015,1315,2415,115,14
03.12.202015,1515,211515,04
04.12.202015,0815,2715,0515,21
07.12.202015,1815,2215,0915,18
08.12.202015,1915,215,0615,11
09.12.202015,1915,2115,0515,06
10.12.202015,0315,114,8814,99
11.12.202014,9314,9514,5914,68
14.12.202014,8214,9714,7514,79
15.12.202014,8514,9914,7514,84
16.12.202014,9115,0614,8815,03
17.12.202015,1415,215,0315,04
18.12.202015,0415,2315,0215,1
21.12.202015,0215,0314,5314,64
22.12.202014,7514,7814,614,64
23.12.202014,6414,8214,6214,8
28.12.202014,9815,1414,9715,08
29.12.202015,1515,2115,0715,11
30.12.202015,1115,1214,9614,96