Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HelloFresh SE logosu
HFG.DE
HelloFresh SE
18:35:14
4.153 €
0 (%0)
Önceki Kapanış: 4.153
Düşük₺4.041
Yüksek₺4.17
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HFG.DE: HelloFresh SE Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,7164
KAPANIŞ 4,7012

En Düşük

DÜŞÜK 3,49

En Yüksek

YÜKSEK 6,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20266,096,245,865,92
05.01.202666,045,525,52
06.01.20265,625,75,535,65
07.01.20265,75,765,65,76
08.01.20265,715,755,575,69
09.01.20265,75,945,695,83
12.01.20265,85,815,585,68
13.01.20265,76,015,75,82
14.01.20265,865,865,715,83
15.01.20265,875,925,795,82
16.01.20265,855,895,675,85
19.01.20265,715,785,665,73
20.01.20265,685,765,375,37
21.01.20265,375,435,25,37
22.01.20265,495,655,485,56
23.01.20265,65,655,485,56
26.01.20265,65,85,555,77
27.01.20265,85,85,515,67
28.01.20265,75,825,685,75
29.01.20265,795,815,635,68
30.01.20265,635,685,55,56
02.02.20265,566,115,496,07
03.02.20266,136,145,585,59
04.02.20265,615,965,555,8
05.02.20265,8865,765,97
06.02.20265,916,065,826,06
09.02.20266,076,186,036,03
10.02.20266,016,055,875,96
11.02.20265,925,925,485,48
12.02.20265,135,224,795,08
13.02.20265,15,314,965,22
16.02.20265,025,265,025,1
17.02.20265,15,1355
18.02.202655,224,895,08
19.02.20265,085,194,995,07
20.02.20265,045,094,944,94
23.02.20264,975,044,794,8
24.02.20264,764,844,74,74
25.02.20264,774,844,724,73
26.02.20264,764,934,694,91
27.02.20264,924,924,714,83
02.03.20264,554,814,554,74
03.03.20264,674,834,624,78
04.03.20264,764,884,594,68
05.03.20264,664,984,64,89
06.03.20264,995,054,834,99
09.03.20264,945,044,84,92
10.03.2026554,734,8
11.03.20264,744,794,614,62
12.03.20264,634,864,584,85
13.03.20264,814,874,684,82
16.03.20264,894,964,724,72
17.03.20264,714,744,554,56
18.03.20264,284,333,793,88
19.03.20263,863,963,73,94
20.03.20263,943,943,613,61
23.03.20263,53,883,493,79
24.03.20263,894,143,864,04
25.03.20264,114,193,913,94
26.03.20263,944,013,873,88
27.03.20263,93,943,783,87
30.03.20263,823,943,83,9
31.03.20263,944,093,823,88
01.04.20263,9843,823,94
02.04.20263,883,943,813,91
07.04.20263,924,133,883,88
08.04.20264,194,233,923,92
09.04.20263,93,973,853,91
10.04.20263,944,033,863,86
13.04.20263,843,883,773,79
14.04.20263,834,023,833,93
15.04.20263,944,143,924,08
16.04.20264,094,414,064,38
17.04.20264,414,664,384,56
20.04.20264,54,574,464,49
21.04.20264,544,724,544,67
22.04.20264,674,764,554,59
23.04.20264,574,574,354,35
24.04.20264,374,524,324,44
27.04.20264,414,514,334,5
28.04.20264,464,54,394,47
29.04.20264,414,544,354,45
30.04.20264,424,734,384,62
04.05.20264,74,894,614,61
05.05.20264,654,724,384,38
06.05.20264,564,914,334,35
07.05.20264,464,464,124,32
08.05.202644,2644,12
11.05.20263,934,193,854,15
12.05.20264,144,143,994,08
13.05.20264,074,13,964,02
14.05.20264,14,194,074,14
15.05.20264,134,34,124,26
18.05.20264,244,424,244,39
19.05.20264,454,554,334,33
20.05.20264,324,494,244,36
21.05.20264,344,424,294,29
22.05.20264,364,474,284,28
25.05.20264,364,384,284,29
26.05.20264,294,394,234,29
27.05.20264,264,364,264,31
28.05.20264,284,424,244,4
29.05.20264,414,524,34,32
01.06.20264,44,464,264,34
02.06.20264,354,474,194,23
03.06.20264,224,254,034,06
04.06.20264,064,164,054,14
05.06.20264,144,34,114,2
08.06.20264,124,234,074,23
09.06.20264,224,294,124,21
10.06.20264,254,284,034,11
11.06.20264,134,294,044,14
12.06.20264,124,24,084,15
15.06.20264,174,234,114,13
16.06.20264,134,184,044,1
17.06.20264,124,254,124,15
18.06.20264,134,174,044,09
19.06.20264,1134,1134,0594,081