Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HelloFresh SE logosu
HFG.DE
HelloFresh SE
16:11:58
4.082 €
0.0000 (%0.00)
Önceki Kapanış: 4.085
Düşük₺4.059
Yüksek₺4.113
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HFG.DE: HelloFresh SE Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,7172
KAPANIŞ 8,7008

En Düşük

DÜŞÜK 5,22

En Yüksek

YÜKSEK 13,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202511,7612,7711,7612,71
03.01.202512,8212,9912,7412,85
06.01.202512,8312,8612,3912,64
07.01.202512,6212,9412,5412,67
08.01.202512,712,712,4212,55
09.01.202512,9313,1312,6912,71
10.01.202512,6512,7311,7411,92
13.01.202511,8812,0411,711,95
14.01.202511,9712,2911,7912,13
15.01.202512,5613,0612,1512,83
16.01.202512,7513,0912,6212,81
17.01.202512,8513,1312,8412,96
20.01.202512,8812,9612,5512,94
21.01.202512,9212,9612,5512,55
22.01.202512,4712,4711,8311,93
23.01.202511,8211,9411,5511,59
24.01.202511,5811,6611,2711,4
27.01.202511,411,911,411,43
28.01.202511,4711,6711,411,4
29.01.202511,4511,5211,1411,2
30.01.202511,2111,2510,710,76
31.01.202510,811,3410,5910,65
03.02.202510,510,6810,1210,58
04.02.202510,610,7610,3710,45
05.02.202510,3510,6610,1410,49
06.02.202510,7611,1610,5211,05
07.02.20251111,5610,8311,52
10.02.202511,4812,211,3911,65
11.02.202511,4311,9211,4211,9
12.02.202512,1812,3711,7511,99
13.02.202512,0612,8512,0612,62
14.02.202512,6512,8212,4812,57
17.02.202512,4613,6212,2613,52
18.02.202513,513,9213,2913,44
19.02.202513,313,4512,9413,13
20.02.202513,313,4212,7312,8
21.02.202512,8813,1612,6812,91
24.02.202513,313,3512,6912,99
25.02.202512,8112,9912,5112,51
26.02.202512,4512,4511,6112
27.02.202511,9512,3211,8412,28
28.02.202512,0612,2311,8511,88
03.03.202511,8512,111,3611,55
04.03.202511,3911,4710,5510,76
05.03.202510,9211,0510,3410,52
06.03.202510,510,9810,3910,39
07.03.202510,3710,49,9410,37
10.03.202510,3910,549,8810,06
11.03.20259,29,278,28,2
12.03.20258,218,377,648,3
13.03.202588,337,457,93
14.03.20257,988,327,938,04
17.03.20258,018,628,018,44
18.03.20258,88,828,258,45
19.03.20258,738,948,398,44
20.03.20258,58,868,068,25
21.03.20258,178,187,77,72
24.03.20257,88,017,677,9
25.03.20257,948,157,818,06
26.03.20258,18,388,068,38
27.03.20258,348,538,178,25
28.03.20258,168,287,97,92
31.03.20257,837,837,477,77
01.04.20257,827,987,727,94
02.04.202588,147,828,14
03.04.20257,98,247,897,97
04.04.20257,897,997,317,44
07.04.20257,168,066,97,62
08.04.20257,797,927,697,87
09.04.20257,647,647,137,3
10.04.20257,478,097,477,69
11.04.20257,567,657,097,28
14.04.20257,487,897,427,81
15.04.20257,898,147,858,01
16.04.202588,097,868,09
17.04.20258,038,17,928,09
22.04.20258,048,247,958,18
23.04.20258,338,388,178,24
24.04.20258,258,458,118,43
25.04.20258,468,598,338,49
28.04.20258,518,688,358,45
29.04.20258,689,478,68,89
30.04.202599,418,739,15
02.05.20259,139,4899,42
05.05.20259,399,549,369,39
06.05.20259,359,649,169,36
07.05.20259,459,579,269,57
08.05.20259,69,99,579,81
09.05.20259,8910,069,779,84
12.05.20259,9210,49,910,4
13.05.202510,3510,7310,3510,65
14.05.202510,6310,810,3810,44
15.05.202510,3210,4910,210,49
16.05.202510,4910,4910,1610,3
19.05.202510,2110,3410,1810,18
20.05.202510,1310,929,9410,75
21.05.202510,7110,8710,5910,7
22.05.202510,6310,8510,4810,7
23.05.202510,6410,8610,5210,82
26.05.202510,9711,0210,7710,88
27.05.202510,8711,1310,8711,07
28.05.202511,0511,0510,7410,76
29.05.202510,8610,9510,5310,6
30.05.202510,5310,610,3510,46
02.06.202510,3910,7710,3510,72
03.06.202510,8210,829,710,1
04.06.202510,1910,259,9710,09
05.06.202510,0510,079,79,76
06.06.20259,79,769,419,43
09.06.20259,369,69,369,39
10.06.20259,329,59,269,41
11.06.20259,379,629,379,4
12.06.20259,359,469,179,2
13.06.20259,039,078,858,94
16.06.20258,959,038,678,71
17.06.20258,588,688,578,6
18.06.20258,548,598,338,46
19.06.20258,38,48,198,24
20.06.20258,268,388,118,14
23.06.20257,998,077,828
24.06.20258,148,278,068,09
25.06.20258,18,27,857,86
26.06.20257,878,137,838,09
27.06.20258,178,27,837,97
30.06.202588,017,877,94
01.07.20257,938,287,928,27
02.07.20258,358,878,288,81
03.07.20258,869,098,788,95
04.07.20258,898,988,838,86
07.07.20258,798,828,588,72
08.07.20258,788,928,658,67
09.07.20258,678,868,68,69
10.07.20258,758,928,548,59
11.07.20258,578,638,458,48
14.07.20258,358,548,348,42
15.07.20258,488,688,418,55
16.07.20258,468,617,757,76
17.07.20257,958,657,918,62
18.07.20258,668,858,578,67
21.07.20258,678,888,648,83
22.07.20258,838,838,648,77
23.07.20258,838,988,778,81
24.07.20258,899,188,899,18
25.07.20259,149,29,049,19
28.07.20259,289,539,099,09
29.07.20259,19,269,089,19
30.07.20259,199,39,079,14
31.07.20259,239,39,129,29
01.08.20259,269,429,139,17
04.08.20259,169,339,059,2
05.08.20259,239,389,159,22
06.08.20259,179,329,149,23
07.08.20259,189,489,189,28
08.08.20259,289,539,219,5
11.08.20259,439,59,089,09
12.08.20259,059,128,819,03
13.08.202599,088,628,71
14.08.20257,827,837,147,32
15.08.20257,257,586,946,94
18.08.20256,947,546,97,53
19.08.20257,528,187,58,06
20.08.20257,978,077,847,96
21.08.20257,938,247,938,13
22.08.20258,178,288,038,12
25.08.20258,18,48,078,24
26.08.20258,258,47,927,93
27.08.20257,947,977,567,6
28.08.20257,627,687,437,45
29.08.20257,437,667,437,56
01.09.20257,5687,567,83
02.09.20257,87,847,667,7
03.09.20257,787,947,747,94
04.09.202588,1988,05
05.09.20258,058,167,958,1
08.09.20258,098,227,957,95
09.09.202588,157,998,04
10.09.20257,677,917,547,54
11.09.20257,557,957,557,84
12.09.20257,97,947,557,6
15.09.20257,588,117,588,04
16.09.20258,098,127,717,72
17.09.20257,777,817,517,75
18.09.20257,747,927,627,9
19.09.20257,917,967,677,71
22.09.20257,687,747,617,63
23.09.20257,637,727,257,36
24.09.20257,327,547,37,39
25.09.20257,447,537,257,26
26.09.20257,287,367,197,32
29.09.20257,387,537,237,23
30.09.20257,217,467,147,32
01.10.20257,317,387,197,19
02.10.20257,177,337,137,15
03.10.20257,127,277,17,21
06.10.20257,137,457,137,27
07.10.20257,297,36,766,99
08.10.20257,017,286,947,03
09.10.20257,47,927,387,75
10.10.20257,747,857,457,45
13.10.20257,477,587,287,41
14.10.20257,367,647,367,53
15.10.20257,567,617,247,35
16.10.20257,437,467,237,26
17.10.20257,097,147,017,11
20.10.20257,177,176,877,16
21.10.20257,227,327,077,1
22.10.20257,097,447,017,44
23.10.20257,447,577,357,47
24.10.20257,57,587,47,56
27.10.20257,67,717,497,62
28.10.20257,77,897,617,82
29.10.20257,797,927,337,34
30.10.20257,37,697,017,12
31.10.20257,067,186,787,02
03.11.202577,246,817,17
04.11.20257,097,116,896,91
05.11.20256,866,866,276,3
06.11.20256,316,395,355,96
07.11.20256,036,065,675,68
10.11.20255,845,985,685,82
11.11.20255,825,845,645,81
12.11.20255,895,995,855,88
13.11.20255,946,055,835,86
14.11.20255,825,835,715,75
17.11.20255,735,835,735,73
18.11.20255,655,75,475,54
19.11.20255,555,645,545,57
20.11.20255,655,655,315,33
21.11.20255,275,455,225,33
24.11.20255,45,435,285,37
25.11.20255,395,515,35,51
26.11.20255,565,725,495,71
27.11.20255,775,95,725,84
28.11.20255,876,215,866,19
01.12.20256,156,255,935,98
02.12.20255,926,075,96,01
03.12.202566,115,836,04
04.12.20256,016,25,936
05.12.20255,986,15,946,03
08.12.20256,036,085,845,94
09.12.20255,515,725,265,6
10.12.20255,645,715,525,6
11.12.20255,555,635,495,58
12.12.20255,655,735,615,62
15.12.20255,625,775,615,72
16.12.20255,695,925,665,7
17.12.20255,655,875,615,87
18.12.20255,865,95,765,83
19.12.20255,855,945,715,8
22.12.20255,815,965,725,89
23.12.20255,855,975,625,75
29.12.20255,715,845,685,77
30.12.20255,776,235,766,16