Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HelloFresh SE logosu
HFG.DE
HelloFresh SE
16:11:58
4.082 €
0.0000 (%0.00)
Önceki Kapanış: 4.085
Düşük₺4.059
Yüksek₺4.113
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HFG.DE: HelloFresh SE Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,8073
KAPANIŞ 33,6416

En Düşük

DÜŞÜK 19,94

En Yüksek

YÜKSEK 70,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202267,6470,1467,6269,1
04.01.202269,1869,362,7862,92
05.01.20226363,9661,5262,5
06.01.202261,462,359,7460,9
07.01.202260,5260,658,6659,34
10.01.202259,459,4856,2256,66
11.01.20226060,4656,757,22
12.01.202257,2858,9256,9457,24
13.01.20225759,456,2658,08
14.01.202257,3857,6254,7456,26
17.01.202256,157,255,1255,5
18.01.202255,356,3854,4855,28
19.01.202255,257,4854,9456,42
20.01.202257,2259,7856,0459,12
21.01.20225758,8256,757,36
24.01.202256,7257,0452,5253
25.01.202253,8454,2650,9852,3
26.01.20225354,1852,4453,52
27.01.202252,1255,8651,7855,02
28.01.202254,8856,6854,1855,48
31.01.202256,259,0456,1858,54
01.02.202258,7860,9458,5258,92
02.02.202259,260,9458,8659
03.02.202258,458,7253,2453,38
04.02.202253,855,0453,0854,68
07.02.202255,3857,9854,9657,34
08.02.202257,2657,2853,0854,34
09.02.202255,2256,1853,7654,16
10.02.202254,6854,6849,4850,82
11.02.202250,0450,6649,3749,72
14.02.202248,548,9347,7448,84
15.02.202248,7552,0648,7551,74
16.02.202251,3651,9850,6851,38
17.02.202251,6252,3450,0250,62
18.02.202250,8650,8647,7447,87
21.02.202248,3848,9247,3747,46
22.02.202246,5248,8346,4747,69
23.02.202247,3347,4945,3745,41
24.02.20224246,1741,7945,97
25.02.202246,9447,3244,8347,21
28.02.202245,9148,945,7348,88
01.03.202248,5648,6644,8145,08
02.03.202244,8148,341,1842,22
03.03.202241,8843,4339,9840,19
04.03.202239,5741,2437,5837,58
07.03.202236,537,2935,3635,76
08.03.202235,2235,6433,4134,73
09.03.202235,937,6834,6737,68
10.03.202237,8838,3535,8237,4
11.03.202237,3638,3535,636,84
14.03.202237,1737,1834,7736,22
15.03.202236,0236,5534,9535,52
16.03.202236,8940,0836,5439,84
17.03.202240,4640,6637,8338,38
18.03.202239,242,0938,942,09
21.03.20224242,140,441,39
22.03.202240,5741,9140,0841,7
23.03.202241,942,0440,240,9
24.03.202240,741,5640,4440,61
25.03.202240,8141,6239,2539,7
28.03.202240,0941,1639,5440,05
29.03.202242,1544,5141,7244,22
30.03.202244,2745,1743,2144,65
31.03.202244,8745,0640,9640,96
01.04.202241,0442,740,9442,54
04.04.202243,344,7643,0644,19
05.04.202244,1846,9243,7146,18
06.04.202246,0246,541,6941,81
07.04.202241,6143,2641,4941,76
08.04.202242,2942,4839,5439,91
11.04.202239,6339,837,1338,19
12.04.202237,5238,6237,0338,21
13.04.20223838,2836,5537,92
14.04.202238,1438,4437,1637,94
19.04.202237,7339,7136,5139,22
20.04.202238,9240,1537,439,15
21.04.202239,1639,9238,1238,93
22.04.202238,3238,5336,7236,72
25.04.202235,537,2535,1235,73
26.04.202236,0736,1432,6732,72
27.04.202232,637,8231,6936,5
28.04.202240,4941,8236,938,25
29.04.202238,5441,8638,3840,58
02.05.202240,242,2738,942
03.05.202242,1243,2441,5642,5
04.05.202242,442,438,238,2
05.05.202240,0740,836,1436,32
06.05.202235,7935,8734,435,6
09.05.202234,8335,8634,2534,48
10.05.202235,0335,5733,5233,72
11.05.202234,0535,833,3834,84
12.05.202233,6136,0732,5435,69
13.05.202236,4139,5136,439
16.05.202238,4238,9337,3538,68
17.05.202239,1939,8537,4237,42
18.05.202237,6137,6733,3833,38
19.05.202232,8343233,81
20.05.202234,1436,2633,7134,6
23.05.202235,3135,4433,334,5
24.05.202233,933,9531,1331,35
25.05.202231,1132,9530,632,85
26.05.202232,6834,9332,4434,89
27.05.202234,2135,2333,4634,81
30.05.202235,1436,535,136,04
31.05.202235,733634,1334,62
01.06.202234,6635,3833,3933,83
02.06.20223434,8733,6434,87
03.06.202235,4935,9333,9534,23
06.06.202234,7836,9534,5336,57
07.06.202235,9236,4734,1735,66
08.06.202235,8836,535,1536,47
09.06.202236,136,133,4833,68
10.06.202233,434,733,1333,22
13.06.202232,5733,0530,7231,3
14.06.202231,7532,0628,6928,92
15.06.202229,4230,4329,1629,86
16.06.202229,5629,5627,1427,62
17.06.202227,6828,4527,0228,13
20.06.202228,7530,1328,3229,27
21.06.202229,5529,9728,6629,68
22.06.202228,7430,3828,2429,58
23.06.202229,2930,728,8230,2
24.06.202229,630,727,2830,7
27.06.202230,9132,9430,432,22
28.06.202232,2232,8931,6932,13
29.06.202231,531,930,9431,56
30.06.202230,7831,3429,3430,85
01.07.202230,932,2830,4531,55
04.07.20223232,1830,7431
05.07.202231,2231,8929,8831,15
06.07.202231,8833,5131,7633,09
07.07.202233,4134,4432,8634,3
08.07.202234,234,4233,3534,04
11.07.202233,6134,2532,933,04
12.07.202232,4333,0831,8832,81
13.07.202232,7333,0630,7532,31
14.07.202232,2732,8231,3831,79
15.07.202231,9232,631,3731,85
18.07.202231,9432,7931,5932,47
19.07.202231,7933,0730,9733,05
20.07.202233,2535,7128,2629,94
21.07.202229,3629,4725,725,74
22.07.202225,3927,3724,7126,67
25.07.202226,4328,0626,2626,79
26.07.202226,526,6624,5724,84
27.07.20222526,4824,7626,31
28.07.202226,6626,8125,326,71
29.07.202227,0328,0326,5926,85
01.08.202226,8828,1626,5327,93
02.08.202227,9328,0426,7727,64
03.08.202227,628,9827,1728,85
04.08.202228,8630,1528,8629,84
05.08.202230,1830,7528,4628,48
08.08.202228,7829,3128,0129,22
09.08.202229,1629,5526,9627,12
10.08.202226,9128,6526,728,32
11.08.202228,7329,5627,8529,39
12.08.20222930,2828,7530,02
15.08.202231,533,1230,3630,82
16.08.202230,8632,229,7730,38
17.08.202230,4230,5328,0628,22
18.08.20222829,1827,8228,22
19.08.202228,5729,3627,928,14
22.08.202227,828,1426,9627,81
23.08.202227,5428,3527,1627,36
24.08.202227,0127,3226,1527
25.08.202227,2727,626,126,49
26.08.202226,6526,9124,5124,58
29.08.202224,3324,9224,0924,66
30.08.202224,6525,824,3724,93
31.08.202224,782523,8423,86
01.09.202223,5823,9323,0323,26
02.09.202223,7824,3823,0424,29
05.09.202223,2823,922,6523,88
06.09.202223,6525,2423,524,96
07.09.202224,5925,3324,1225,15
08.09.202225,3125,3524,2925,3
09.09.202225,1826,4425,126,44
12.09.202225,3927,324,6727,12
13.09.202227,427,4525,1725,27
14.09.202225,0325,624,7425,15
15.09.202225,4425,6524,7725,12
16.09.202224,8825,3723,9325,23
19.09.202225,4525,9824,6824,68
20.09.202224,9225,5724,2124,73
21.09.202224,3624,4223,4923,98
22.09.202223,223,2721,9322,19
23.09.202222,322,8321,6822
26.09.202221,9523,0421,7222,5
27.09.202222,6423,9122,3623,36
28.09.202222,8923,1821,9422,52
29.09.202222,3822,3821,0821,18
30.09.202221,422,0120,721,75
03.10.202221,4922,320,9122,18
04.10.202222,5823,822,0823,79
05.10.202223,5724,0521,621,86
06.10.202222,2522,6721,6721,78
07.10.202221,521,7920,3720,62
10.10.202220,1621,7720,0821,25
11.10.202221,122,0720,8521,48
12.10.202221,4621,5721,0421,15
13.10.202220,9721,8720,2421,59
14.10.202221,9922,6321,6121,86
17.10.202221,4323,0920,6923,02
18.10.202223,1623,6422,5222,57
19.10.202222,7422,7421,3921,58
20.10.202221,3821,5720,4420,97
21.10.202220,5321,4419,9420,85
24.10.202221,3621,4520,6221,21
25.10.202221,3322,4221,0922,42
26.10.202222,4223,7422,1522,91
27.10.202224,0624,5121,3821,5
28.10.202220,8721,7120,0620,4
31.10.202220,620,8320,0120,26
01.11.202220,6322,7520,5521,78
02.11.202221,7622,0221,1821,39
03.11.202220,8621,1220,4420,77
04.11.202221,0621,7220,8221,31
07.11.202221,122,5721,0522,5
08.11.202222,4422,9421,9122,91
09.11.202222,6623,0522,322,5
10.11.202222,224,9221,9324,78
11.11.202225,0827,9924,9127,99
14.11.202228,0128,427,2228,25
15.11.202228,4128,4526,4126,61
16.11.202226,2426,9925,5825,89
17.11.202226,2426,5523,7124,23
18.11.202224,2524,6123,7123,95
21.11.202225,0925,3723,3323,8
22.11.202223,424,0323,0323,12
23.11.202223,0223,7822,5423,39
24.11.202223,5524,6523,4724,5
25.11.202224,324,5523,9224,37
28.11.202224,1224,2423,4523,79
29.11.202223,8423,9522,5922,66
30.11.202222,8523,7822,6423,38
01.12.202224,3325,624,3324,77
02.12.202224,5325,8724,4525,43
05.12.202225,2925,6624,8425,14
06.12.202224,7824,9223,8724,18
07.12.202223,9825,0323,9424,59
08.12.202224,4224,9224,1624,54
09.12.202224,7825,0423,9324,12
12.12.202223,8723,8822,9823,4
13.12.202223,6125,5923,2424,43
14.12.202224,1824,1822,7923,17
15.12.202222,7923,0621,3221,32
16.12.202221,1121,5320,7320,88
19.12.202220,8721,320,6621,08
20.12.202220,5421,1920,4821,15
21.12.202221,3221,7821,121,62
22.12.202221,6421,8920,6320,67
23.12.202220,821,5120,2220,97
27.12.202221,1521,4520,3520,39
28.12.202220,4821,0420,1620,46
29.12.202220,3621,0820,0221,08
30.12.202220,8121,0320,5320,53