Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HelloFresh SE logosu
HFG.DE
HelloFresh SE
16:11:58
4.082 €
0.0000 (%0.00)
Önceki Kapanış: 4.085
Düşük₺4.059
Yüksek₺4.113
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HFG.DE: HelloFresh SE Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,4627
KAPANIŞ 22,4953

En Düşük

DÜŞÜK 13,83

En Yüksek

YÜKSEK 34,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202320,9121,420,721,11
03.01.202321,1923,2921,0723,09
04.01.202323,1824,722,8924,05
05.01.202323,9424,6523,924,15
06.01.202324,2324,7923,6224,72
09.01.202324,825,5524,2525,26
10.01.202324,8125,224,3224,94
11.01.202325,3425,7925,0325,43
12.01.202325,4927,3925,0226,83
13.01.202326,8327,5526,3427
16.01.202326,326,425,1625,5
17.01.202325,2125,7824,7725,22
18.01.202325,6725,8124,7924,97
19.01.202324,6824,8122,9322,93
20.01.202323,1523,422,7323,21
23.01.202323,6823,9522,8223,13
24.01.202323,2623,5722,8322,9
25.01.202322,822,922,3422,56
26.01.202323,0623,8923,0223,1
27.01.202323,1523,4722,9823,43
30.01.202322,622,8822,3322,59
31.01.202322,5422,6121,8522,18
01.02.202322,2422,5120,9621,27
02.02.202321,9923,6821,923,5
03.02.202323,1723,812323,61
06.02.202323,3823,5722,9323,03
07.02.202322,7723,9322,6623,57
08.02.202323,5925,5223,2425,03
09.02.202324,7725,6624,3225,48
10.02.202324,0924,1922,222,2
13.02.202322,1122,9821,8822,53
14.02.202322,422,5121,5321,71
15.02.202321,521,9521,3821,95
16.02.202322,222,7421,5622,16
17.02.202321,6622,1721,5121,87
20.02.202322,0822,1921,5321,78
21.02.202321,5921,8821,0321,74
22.02.202321,621,921,2421,28
23.02.202321,4121,8321,221,26
24.02.202321,1321,2920,7120,72
27.02.202320,7121,2320,5521,17
28.02.202321,2621,4520,9321,27
01.03.202321,421,4720,4320,47
02.03.202320,1720,3919,2119,75
03.03.202319,921,6819,921,66
06.03.202321,7523,1121,4122,73
07.03.202320,3822,1419,8620,41
08.03.202319,7120,2118,8619,57
09.03.202319,419,4117,8318,9
10.03.202318,418,5117,4218,38
13.03.202318,5618,9217,5517,8
14.03.202317,5118,5917,4217,92
15.03.202317,7917,8116,5917,5
16.03.202317,8317,9916,6116,84
17.03.202316,716,7915,6615,93
20.03.202315,8416,3315,416,17
21.03.202316,3817,116,2316,58
22.03.202316,7517,1716,6316,71
23.03.202316,5118,1715,6417,92
24.03.202317,8617,9616,9617,4
27.03.202317,517,9317,3317,54
28.03.202317,8118,0517,517,75
29.03.202317,8419,0217,818,75
30.03.202318,920,9818,920,95
31.03.202320,7522,220,4821,91
03.04.202321,7321,921,2621,64
04.04.202321,6522,2121,5322,15
05.04.202322,0622,0621,3221,83
06.04.202322,0922,6922,0222,36
11.04.202323,642422,9223,26
12.04.202323,2824,4422,6723,65
13.04.202323,625,423,5824,9
14.04.202324,725,0424,224,47
17.04.202324,5324,623,4823,52
18.04.202323,6324,1823,4223,99
19.04.202323,8524,8523,4424,6
20.04.202324,3624,7823,7124,7
21.04.202324,3725,6724,2725,58
24.04.202325,3925,6124,8824,95
25.04.202325,3725,6324,6725,03
26.04.202324,8425,4424,5225,27
27.04.202325,127,5724,8625,7
28.04.202326,4726,6622,9624,23
02.05.202324,1224,4623,3623,63
03.05.202323,7723,9923,1423,25
04.05.202323,1623,6522,7723,55
05.05.202323,8724,6923,624,69
08.05.202324,4224,4623,8124,05
09.05.202324,0124,1223,1123,31
10.05.202323,3224,0622,6823,76
11.05.202323,7923,7923,1323,53
12.05.202323,7524,4223,7123,78
15.05.202323,723,9822,7422,98
16.05.202322,842322,1422,41
17.05.202322,3422,6622,2522,46
18.05.202322,6723,2522,4522,61
19.05.202322,6923,522,4922,49
22.05.202322,4922,5821,7821,83
23.05.202321,7622,0521,621,81
24.05.202321,5421,7921,4421,63
25.05.202321,7522,4521,6221,91
26.05.202322,0622,6821,7122,41
29.05.202322,6322,6322,0122,14
30.05.202322,1622,8821,8821,88
31.05.202321,8322,4221,7222,23
01.06.202322,3922,3920,7620,84
02.06.202321,0421,4320,3520,55
05.06.202320,7420,7419,6920,06
06.06.202319,9420,0118,7118,92
07.06.202318,8619,0718,418,58
08.06.202318,518,6218,2218,61
09.06.202318,4418,5217,6918,16
12.06.202318,318,617,9818,14
13.06.202318,2519,1518,2518,43
14.06.202318,318,517,9618,01
15.06.202318,0118,6718,0118,23
16.06.202318,3618,9818,3118,52
19.06.202318,3418,7118,2218,64
20.06.202318,6118,6818,0618,5
21.06.202318,3918,718,2718,57
22.06.202318,421,8718,3821,72
23.06.202321,4421,620,3720,52
26.06.202320,621,4820,2121,37
27.06.202321,5422,4421,4722,24
28.06.202322,1322,8422,1322,76
29.06.202322,5922,8622,422,46
30.06.202322,5722,8822,0322,6
03.07.202322,8823,9722,8423,97
04.07.20232424,523,8124,27
05.07.202324,0324,1623,5423,62
06.07.202323,3924,9623,223,47
07.07.202323,4624,6822,7424,5
10.07.202324,3524,6623,8224,27
11.07.202324,825,223,6823,94
12.07.202324,1624,523,8624,23
13.07.202324,424,423,6323,79
14.07.202323,723,9423,3723,37
17.07.202323,0623,1222,5622,98
18.07.202322,8923,2222,4822,69
19.07.202322,7624,1522,724
20.07.202322,3523,1721,5722,29
21.07.202321,8522,5921,6522,59
24.07.202322,4823,4922,3723,47
25.07.202323,7525,0323,724,74
26.07.202324,6124,7623,6224,22
27.07.202324,3825,724,3125,7
28.07.202325,5726,0325,225,95
31.07.202325,9126,1925,6925,91
01.08.202325,925,925,325,3
02.08.202324,9126,2424,6625,11
03.08.202325,0525,2124,324,47
04.08.202324,6825,1124,5324,99
07.08.202324,7925,0424,3324,61
08.08.202324,625,0124,4424,57
09.08.202324,8124,8123,9323,93
10.08.202323,6724,5522,624,55
11.08.20232424,5723,924,04
14.08.202323,9924,2423,6324,19
15.08.202324,0524,4724,0524,24
16.08.202324,1625,4224,0525,33
17.08.202325,1225,9924,9725,99
18.08.202325,8526,125,6125,9
21.08.20232626,6525,4225,5
22.08.202325,7326,5825,7126,49
23.08.202326,5626,826,2226,36
24.08.202326,8327,1526,4226,7
25.08.202326,6326,9126,3626,36
28.08.202326,527,0426,4327
29.08.202327,1427,2826,7526,96
30.08.202326,8928,4626,8328,3
31.08.202328,3230,6228,0829,82
01.09.202329,5530,0429,329,48
04.09.202329,6530,4429,3530,25
05.09.202330,0731,229,8230,89
06.09.202330,931,1428,9529,22
07.09.202329,1529,6528,9229,28
08.09.202329,3429,3528,4529,26
11.09.202329,4629,9929,3329,59
12.09.202330,532,130,4532,01
13.09.202331,633,631,633,16
14.09.202333,2134,0832,9133,95
15.09.202334,0534,3633,1133,44
18.09.202333,433,9532,1632,54
19.09.202332,4733,2432,3933,04
20.09.202333,3633,6532,1632,24
21.09.202331,9531,9930,1830,72
22.09.202330,7631,0730,4430,65
25.09.202330,4430,6829,4429,66
26.09.202329,3729,3828,5128,63
27.09.202328,5528,5727,9327,98
28.09.202327,9528,1327,5427,8
29.09.202328,2128,8328,1628,28
02.10.202328,4628,8427,8527,93
03.10.202327,827,8827,2727,4
04.10.202327,227,8926,9327,59
05.10.202327,0127,4426,6327,21
06.10.202327,0827,1725,7726,08
09.10.202325,9226,4725,326,32
10.10.202326,5227,0526,1827,01
11.10.202325,8627,1525,8326,42
12.10.202326,7527,3325,6825,7
13.10.202325,5426,0525,1325,13
16.10.20232525,4124,7625,04
17.10.20232525,5324,9425,2
18.10.202325,0325,4424,4224,87
19.10.202324,6525,2924,4124,41
20.10.202324,5225,2224,5225,06
23.10.202325,0625,0623,6224,65
24.10.202324,8825,8424,7125,74
25.10.202325,825,8923,7924,34
26.10.202323,0723,0720,8521,84
27.10.202321,6422,1721,3821,84
30.10.202321,9922,1820,7221,15
31.10.20232121,4120,2920,56
01.11.202320,4721,0720,2320,93
02.11.202321,1421,9721,0921,17
03.11.202321,322,0621,221,68
06.11.202321,821,9421,1121,11
07.11.202320,8621,3520,6121,18
08.11.202320,9821,2320,5120,51
09.11.202320,520,6819,8720,41
10.11.202320,2120,2219,5819,84
13.11.202319,9520,0419,3419,55
14.11.202319,420,5119,2320,24
15.11.202320,422120,2420,51
16.11.202316,4116,9215,3215,92
17.11.202315,816,4215,6616,03
20.11.202315,9716,4315,6416,2
21.11.202316,1116,1814,8314,89
22.11.202314,9515,0914,4714,61
23.11.202314,414,7914,0914,75
24.11.202314,714,8614,5614,86
27.11.202314,7115,0314,6714,73
28.11.202314,6514,6714,0614,14
29.11.202314,1914,5514,1914,42
30.11.202314,4314,4513,9214,02
01.12.202313,9914,313,8314,25
04.12.202314,2214,9314,2214,54
05.12.202314,4615,1614,2815,16
06.12.202315,215,7915,1915,51
07.12.202315,4115,8715,2115,87
08.12.202315,8816,2515,8616,01
11.12.202315,8816,3315,5315,53
12.12.202315,5715,6714,6714,67
13.12.202314,5614,714,1514,39
14.12.202315,1715,4614,8815,09
15.12.202315,2515,4214,8514,85
18.12.202314,6414,6614,1414,2
19.12.202314,2214,6714,2214,63
20.12.202314,6714,7614,2814,46
21.12.202314,314,4814,1714,27
22.12.202314,1714,3413,9914,23
27.12.202314,2914,6114,2914,54
28.12.202314,614,6414,0614,27
29.12.202314,314,414,0914,31